Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1380)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 15 Minutes (M15) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=2; VolumeRequiredPct=60; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=3; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=120; StopLoss=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=3; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 25948 | Ticks modelled | 50895 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2503.00 | Gross profit | 17219.00 | Gross loss | -14716.00 |
| Profit factor | 1.17 | Expected payoff | 9.70 | ||
| Absolute drawdown | 812.00 | Maximal drawdown | 1310.00 (10.45%) | Relative drawdown | 10.45% (1310.00) |
| Total trades | 258 | Short positions (won %) | 95 (46.32%) | Long positions (won %) | 163 (53.99%) |
| Profit trades (% of total) | 132 (51.16%) | Loss trades (% of total) | 126 (48.84%) | ||
| Largest | profit trade | 474.00 | loss trade | -399.00 | |
| Average | profit trade | 130.45 | loss trade | -116.79 | |
| Maximum | consecutive wins (profit in money) | 9 (1520.00) | consecutive losses (loss in money) | 7 (-512.00) | |
| Maximal | consecutive profit (count of wins) | 1520.00 (9) | consecutive loss (count of losses) | -748.00 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.05.02 01:00 | buy | 1 | 1.00 | 0.70638 | 0.00000 | 0.00000 | ||
| 2 | 2022.05.02 01:00 | modify | 1 | 1.00 | 0.70638 | 0.69638 | 0.71838 | ||
| 3 | 2022.05.02 03:00 | close | 1 | 1.00 | 0.70430 | 0.69638 | 0.71838 | -208.00 | 9792.00 |
| 4 | 2022.05.03 01:00 | sell | 2 | 1.00 | 0.70916 | 0.00000 | 0.00000 | ||
| 5 | 2022.05.03 01:00 | modify | 2 | 1.00 | 0.70916 | 0.71916 | 0.69716 | ||
| 6 | 2022.05.03 03:00 | close | 2 | 1.00 | 0.70999 | 0.71916 | 0.69716 | -83.00 | 9709.00 |
| 7 | 2022.05.04 01:00 | sell | 3 | 1.00 | 0.70989 | 0.00000 | 0.00000 | ||
| 8 | 2022.05.04 01:00 | modify | 3 | 1.00 | 0.70989 | 0.71989 | 0.69789 | ||
| 9 | 2022.05.04 03:00 | close | 3 | 1.00 | 0.71161 | 0.71989 | 0.69789 | -172.00 | 9537.00 |
| 10 | 2022.05.05 01:00 | buy | 4 | 1.00 | 0.72425 | 0.00000 | 0.00000 | ||
| 11 | 2022.05.05 01:00 | modify | 4 | 1.00 | 0.72425 | 0.71425 | 0.73625 | ||
| 12 | 2022.05.05 03:00 | close | 4 | 1.00 | 0.72408 | 0.71425 | 0.73625 | -17.00 | 9520.00 |
| 13 | 2022.05.06 01:00 | buy | 5 | 1.00 | 0.71261 | 0.00000 | 0.00000 | ||
| 14 | 2022.05.06 01:00 | modify | 5 | 1.00 | 0.71261 | 0.70261 | 0.72461 | ||
| 15 | 2022.05.06 03:00 | close | 5 | 1.00 | 0.71046 | 0.70261 | 0.72461 | -215.00 | 9305.00 |
| 16 | 2022.05.09 01:00 | buy | 6 | 1.00 | 0.70152 | 0.00000 | 0.00000 | ||
| 17 | 2022.05.09 01:00 | modify | 6 | 1.00 | 0.70152 | 0.69152 | 0.71352 | ||
| 18 | 2022.05.09 03:00 | close | 6 | 1.00 | 0.70186 | 0.69152 | 0.71352 | 34.00 | 9339.00 |
| 19 | 2022.05.10 01:00 | buy | 7 | 1.00 | 0.69234 | 0.00000 | 0.00000 | ||
| 20 | 2022.05.10 01:00 | modify | 7 | 1.00 | 0.69234 | 0.68234 | 0.70434 | ||
| 21 | 2022.05.10 02:30 | close | 7 | 1.00 | 0.69572 | 0.68234 | 0.70434 | 338.00 | 9677.00 |
| 22 | 2022.05.11 01:15 | buy | 8 | 1.00 | 0.69386 | 0.00000 | 0.00000 | ||
| 23 | 2022.05.11 01:15 | modify | 8 | 1.00 | 0.69386 | 0.68386 | 0.70586 | ||
| 24 | 2022.05.11 03:00 | close | 8 | 1.00 | 0.69531 | 0.68386 | 0.70586 | 145.00 | 9822.00 |
| 25 | 2022.05.12 01:00 | sell | 9 | 1.00 | 0.69380 | 0.00000 | 0.00000 | ||
| 26 | 2022.05.12 01:00 | modify | 9 | 1.00 | 0.69380 | 0.70380 | 0.68180 | ||
| 27 | 2022.05.12 03:00 | close | 9 | 1.00 | 0.69221 | 0.70380 | 0.68180 | 159.00 | 9981.00 |
| 28 | 2022.05.13 01:00 | buy | 10 | 1.00 | 0.68792 | 0.00000 | 0.00000 | ||
| 29 | 2022.05.13 01:00 | modify | 10 | 1.00 | 0.68792 | 0.67792 | 0.69992 | ||
| 30 | 2022.05.13 03:00 | close | 10 | 1.00 | 0.68800 | 0.67792 | 0.69992 | 8.00 | 9989.00 |
| 31 | 2022.05.16 01:00 | sell | 11 | 1.00 | 0.69473 | 0.00000 | 0.00000 | ||
| 32 | 2022.05.16 01:00 | modify | 11 | 1.00 | 0.69473 | 0.70473 | 0.68273 | ||
| 33 | 2022.05.16 02:15 | close | 11 | 1.00 | 0.69011 | 0.70473 | 0.68273 | 462.00 | 10451.00 |
| 34 | 2022.05.17 01:00 | buy | 12 | 1.00 | 0.69811 | 0.00000 | 0.00000 | ||
| 35 | 2022.05.17 01:00 | modify | 12 | 1.00 | 0.69811 | 0.68811 | 0.71011 | ||
| 36 | 2022.05.17 03:00 | close | 12 | 1.00 | 0.69947 | 0.68811 | 0.71011 | 136.00 | 10587.00 |
| 37 | 2022.05.18 01:45 | buy | 13 | 1.00 | 0.70142 | 0.00000 | 0.00000 | ||
| 38 | 2022.05.18 01:45 | modify | 13 | 1.00 | 0.70142 | 0.69142 | 0.71342 | ||
| 39 | 2022.05.18 03:00 | close | 13 | 1.00 | 0.70142 | 0.69142 | 0.71342 | 0.00 | 10587.00 |
| 40 | 2022.05.19 01:15 | buy | 14 | 1.00 | 0.69704 | 0.00000 | 0.00000 | ||
| 41 | 2022.05.19 01:15 | modify | 14 | 1.00 | 0.69704 | 0.68704 | 0.70904 | ||
| 42 | 2022.05.19 03:00 | close | 14 | 1.00 | 0.69942 | 0.68704 | 0.70904 | 238.00 | 10825.00 |
| 43 | 2022.05.20 01:00 | buy | 15 | 1.00 | 0.70298 | 0.00000 | 0.00000 | ||
| 44 | 2022.05.20 01:00 | modify | 15 | 1.00 | 0.70298 | 0.69298 | 0.71498 | ||
| 45 | 2022.05.20 03:00 | close | 15 | 1.00 | 0.70126 | 0.69298 | 0.71498 | -172.00 | 10653.00 |
| 46 | 2022.05.23 01:00 | sell | 16 | 1.00 | 0.70887 | 0.00000 | 0.00000 | ||
| 47 | 2022.05.23 01:00 | modify | 16 | 1.00 | 0.70887 | 0.71887 | 0.69687 | ||
| 48 | 2022.05.23 03:00 | close | 16 | 1.00 | 0.70925 | 0.71887 | 0.69687 | -38.00 | 10615.00 |
| 49 | 2022.05.24 01:15 | buy | 17 | 1.00 | 0.70800 | 0.00000 | 0.00000 | ||
| 50 | 2022.05.24 01:15 | modify | 17 | 1.00 | 0.70800 | 0.69800 | 0.72000 | ||
| 51 | 2022.05.24 03:00 | close | 17 | 1.00 | 0.70762 | 0.69800 | 0.72000 | -38.00 | 10577.00 |
| 52 | 2022.05.25 01:15 | buy | 18 | 1.00 | 0.70908 | 0.00000 | 0.00000 | ||
| 53 | 2022.05.25 01:15 | modify | 18 | 1.00 | 0.70908 | 0.69908 | 0.72108 | ||
| 54 | 2022.05.25 03:00 | close | 18 | 1.00 | 0.70989 | 0.69908 | 0.72108 | 81.00 | 10658.00 |
| 55 | 2022.05.26 01:15 | buy | 19 | 1.00 | 0.71040 | 0.00000 | 0.00000 | ||
| 56 | 2022.05.26 01:15 | modify | 19 | 1.00 | 0.71040 | 0.70040 | 0.72240 | ||
| 57 | 2022.05.26 03:00 | close | 19 | 1.00 | 0.70869 | 0.70040 | 0.72240 | -171.00 | 10487.00 |
| 58 | 2022.05.27 01:00 | buy | 20 | 1.00 | 0.70984 | 0.00000 | 0.00000 | ||
| 59 | 2022.05.27 01:00 | modify | 20 | 1.00 | 0.70984 | 0.69984 | 0.72184 | ||
| 60 | 2022.05.27 02:00 | close | 20 | 1.00 | 0.71297 | 0.69984 | 0.72184 | 313.00 | 10800.00 |
| 61 | 2022.05.30 01:00 | sell | 21 | 1.00 | 0.71610 | 0.00000 | 0.00000 | ||
| 62 | 2022.05.30 01:00 | modify | 21 | 1.00 | 0.71610 | 0.72610 | 0.70410 | ||
| 63 | 2022.05.30 03:00 | close | 21 | 1.00 | 0.71775 | 0.72610 | 0.70410 | -165.00 | 10635.00 |
| 64 | 2022.05.31 01:00 | buy | 22 | 1.00 | 0.71765 | 0.00000 | 0.00000 | ||
| 65 | 2022.05.31 01:00 | modify | 22 | 1.00 | 0.71765 | 0.70765 | 0.72965 | ||
| 66 | 2022.05.31 03:00 | close | 22 | 1.00 | 0.71835 | 0.70765 | 0.72965 | 70.00 | 10705.00 |
| 67 | 2022.06.01 01:00 | sell | 23 | 1.00 | 0.71890 | 0.00000 | 0.00000 | ||
| 68 | 2022.06.01 01:00 | modify | 23 | 1.00 | 0.71890 | 0.72890 | 0.70690 | ||
| 69 | 2022.06.01 03:00 | close | 23 | 1.00 | 0.71858 | 0.72890 | 0.70690 | 32.00 | 10737.00 |
| 70 | 2022.06.02 01:00 | sell | 24 | 1.00 | 0.71737 | 0.00000 | 0.00000 | ||
| 71 | 2022.06.02 01:00 | modify | 24 | 1.00 | 0.71737 | 0.72737 | 0.70537 | ||
| 72 | 2022.06.02 03:00 | close | 24 | 1.00 | 0.71644 | 0.72737 | 0.70537 | 93.00 | 10830.00 |
| 73 | 2022.06.03 01:00 | buy | 25 | 1.00 | 0.72675 | 0.00000 | 0.00000 | ||
| 74 | 2022.06.03 01:00 | modify | 25 | 1.00 | 0.72675 | 0.71675 | 0.73875 | ||
| 75 | 2022.06.03 03:00 | close | 25 | 1.00 | 0.72570 | 0.71675 | 0.73875 | -105.00 | 10725.00 |
| 76 | 2022.06.06 01:00 | buy | 26 | 1.00 | 0.72034 | 0.00000 | 0.00000 | ||
| 77 | 2022.06.06 01:00 | modify | 26 | 1.00 | 0.72034 | 0.71034 | 0.73234 | ||
| 78 | 2022.06.06 03:00 | close | 26 | 1.00 | 0.71985 | 0.71034 | 0.73234 | -49.00 | 10676.00 |
| 79 | 2022.06.07 01:00 | sell | 27 | 1.00 | 0.71790 | 0.00000 | 0.00000 | ||
| 80 | 2022.06.07 01:00 | modify | 27 | 1.00 | 0.71790 | 0.72790 | 0.70590 | ||
| 81 | 2022.06.07 03:00 | close | 27 | 1.00 | 0.71685 | 0.72790 | 0.70590 | 105.00 | 10781.00 |
| 82 | 2022.06.08 01:15 | buy | 28 | 1.00 | 0.72243 | 0.00000 | 0.00000 | ||
| 83 | 2022.06.08 01:15 | modify | 28 | 1.00 | 0.72243 | 0.71243 | 0.73443 | ||
| 84 | 2022.06.08 03:00 | close | 28 | 1.00 | 0.72235 | 0.71243 | 0.73443 | -8.00 | 10773.00 |
| 85 | 2022.06.09 01:00 | buy | 29 | 1.00 | 0.71835 | 0.00000 | 0.00000 | ||
| 86 | 2022.06.09 01:00 | modify | 29 | 1.00 | 0.71835 | 0.70835 | 0.73035 | ||
| 87 | 2022.06.09 03:00 | close | 29 | 1.00 | 0.71740 | 0.70835 | 0.73035 | -95.00 | 10678.00 |
| 88 | 2022.06.10 01:00 | sell | 30 | 1.00 | 0.70986 | 0.00000 | 0.00000 | ||
| 89 | 2022.06.10 01:00 | modify | 30 | 1.00 | 0.70986 | 0.71986 | 0.69786 | ||
| 90 | 2022.06.10 03:00 | close | 30 | 1.00 | 0.71049 | 0.71986 | 0.69786 | -63.00 | 10615.00 |
| 91 | 2022.06.13 01:00 | buy | 31 | 1.00 | 0.70148 | 0.00000 | 0.00000 | ||
| 92 | 2022.06.13 01:00 | modify | 31 | 1.00 | 0.70148 | 0.69148 | 0.71348 | ||
| 93 | 2022.06.13 03:00 | close | 31 | 1.00 | 0.70167 | 0.69148 | 0.71348 | 19.00 | 10634.00 |
| 94 | 2022.06.14 01:15 | buy | 32 | 1.00 | 0.69397 | 0.00000 | 0.00000 | ||
| 95 | 2022.06.14 01:15 | modify | 32 | 1.00 | 0.69397 | 0.68397 | 0.70597 | ||
| 96 | 2022.06.14 03:00 | close | 32 | 1.00 | 0.69430 | 0.68397 | 0.70597 | 33.00 | 10667.00 |
| 97 | 2022.06.15 01:00 | sell | 33 | 1.00 | 0.69012 | 0.00000 | 0.00000 | ||
| 98 | 2022.06.15 01:00 | modify | 33 | 1.00 | 0.69012 | 0.70012 | 0.67812 | ||
| 99 | 2022.06.15 03:00 | close | 33 | 1.00 | 0.69168 | 0.70012 | 0.67812 | -156.00 | 10511.00 |
| 100 | 2022.06.16 01:00 | buy | 34 | 1.00 | 0.70200 | 0.00000 | 0.00000 | ||
| 101 | 2022.06.16 01:00 | modify | 34 | 1.00 | 0.70200 | 0.69200 | 0.71400 | ||
| 102 | 2022.06.16 03:00 | close | 34 | 1.00 | 0.70233 | 0.69200 | 0.71400 | 33.00 | 10544.00 |
| 103 | 2022.06.17 01:00 | buy | 35 | 1.00 | 0.70220 | 0.00000 | 0.00000 | ||
| 104 | 2022.06.17 01:00 | modify | 35 | 1.00 | 0.70220 | 0.69220 | 0.71420 | ||
| 105 | 2022.06.17 03:00 | close | 35 | 1.00 | 0.70243 | 0.69220 | 0.71420 | 23.00 | 10567.00 |
| 106 | 2022.06.20 01:15 | buy | 36 | 1.00 | 0.69477 | 0.00000 | 0.00000 | ||
| 107 | 2022.06.20 01:15 | modify | 36 | 1.00 | 0.69477 | 0.68477 | 0.70677 | ||
| 108 | 2022.06.20 03:00 | close | 36 | 1.00 | 0.69486 | 0.68477 | 0.70677 | 9.00 | 10576.00 |
| 109 | 2022.06.21 01:00 | buy | 37 | 1.00 | 0.69750 | 0.00000 | 0.00000 | ||
| 110 | 2022.06.21 01:00 | modify | 37 | 1.00 | 0.69750 | 0.68750 | 0.70950 | ||
| 111 | 2022.06.21 03:00 | close | 37 | 1.00 | 0.69717 | 0.68750 | 0.70950 | -33.00 | 10543.00 |
| 112 | 2022.06.22 01:00 | buy | 38 | 1.00 | 0.69472 | 0.00000 | 0.00000 | ||
| 113 | 2022.06.22 01:00 | modify | 38 | 1.00 | 0.69472 | 0.68472 | 0.70672 | ||
| 114 | 2022.06.22 03:00 | close | 38 | 1.00 | 0.69225 | 0.68472 | 0.70672 | -247.00 | 10296.00 |
| 115 | 2022.06.23 01:00 | sell | 39 | 1.00 | 0.69130 | 0.00000 | 0.00000 | ||
| 116 | 2022.06.23 01:00 | modify | 39 | 1.00 | 0.69130 | 0.70130 | 0.67930 | ||
| 117 | 2022.06.23 03:00 | close | 39 | 1.00 | 0.68925 | 0.70130 | 0.67930 | 205.00 | 10501.00 |
| 118 | 2022.06.24 01:00 | sell | 40 | 1.00 | 0.69015 | 0.00000 | 0.00000 | ||
| 119 | 2022.06.24 01:00 | modify | 40 | 1.00 | 0.69015 | 0.70015 | 0.67815 | ||
| 120 | 2022.06.24 03:00 | close | 40 | 1.00 | 0.69032 | 0.70015 | 0.67815 | -17.00 | 10484.00 |
| 121 | 2022.06.27 01:00 | buy | 41 | 1.00 | 0.69148 | 0.00000 | 0.00000 | ||
| 122 | 2022.06.27 01:00 | modify | 41 | 1.00 | 0.69148 | 0.68148 | 0.70348 | ||
| 123 | 2022.06.27 03:00 | close | 41 | 1.00 | 0.69239 | 0.68148 | 0.70348 | 91.00 | 10575.00 |
| 124 | 2022.06.28 01:00 | buy | 42 | 1.00 | 0.69297 | 0.00000 | 0.00000 | ||
| 125 | 2022.06.28 01:00 | modify | 42 | 1.00 | 0.69297 | 0.68297 | 0.70497 | ||
| 126 | 2022.06.28 03:00 | close | 42 | 1.00 | 0.69248 | 0.68297 | 0.70497 | -49.00 | 10526.00 |
| 127 | 2022.06.29 01:00 | buy | 43 | 1.00 | 0.69042 | 0.00000 | 0.00000 | ||
| 128 | 2022.06.29 01:00 | modify | 43 | 1.00 | 0.69042 | 0.68042 | 0.70242 | ||
| 129 | 2022.06.29 03:00 | close | 43 | 1.00 | 0.69141 | 0.68042 | 0.70242 | 99.00 | 10625.00 |
| 130 | 2022.06.30 01:15 | buy | 44 | 1.00 | 0.68588 | 0.00000 | 0.00000 | ||
| 131 | 2022.06.30 01:15 | modify | 44 | 1.00 | 0.68588 | 0.67588 | 0.69788 | ||
| 132 | 2022.06.30 02:30 | close | 44 | 1.00 | 0.69016 | 0.67588 | 0.69788 | 428.00 | 11053.00 |
| 133 | 2022.07.01 01:00 | buy | 45 | 1.00 | 0.68932 | 0.00000 | 0.00000 | ||
| 134 | 2022.07.01 01:00 | modify | 45 | 1.00 | 0.68932 | 0.67932 | 0.70132 | ||
| 135 | 2022.07.01 03:00 | close | 45 | 1.00 | 0.68766 | 0.67932 | 0.70132 | -166.00 | 10887.00 |
| 136 | 2022.07.04 01:00 | buy | 46 | 1.00 | 0.68208 | 0.00000 | 0.00000 | ||
| 137 | 2022.07.04 01:00 | modify | 46 | 1.00 | 0.68208 | 0.67208 | 0.69408 | ||
| 138 | 2022.07.04 03:00 | close | 46 | 1.00 | 0.68041 | 0.67208 | 0.69408 | -167.00 | 10720.00 |
| 139 | 2022.07.05 01:00 | sell | 47 | 1.00 | 0.68842 | 0.00000 | 0.00000 | ||
| 140 | 2022.07.05 01:00 | modify | 47 | 1.00 | 0.68842 | 0.69842 | 0.67642 | ||
| 141 | 2022.07.05 03:00 | close | 47 | 1.00 | 0.68775 | 0.69842 | 0.67642 | 67.00 | 10787.00 |
| 142 | 2022.07.06 01:00 | sell | 48 | 1.00 | 0.68053 | 0.00000 | 0.00000 | ||
| 143 | 2022.07.06 01:00 | modify | 48 | 1.00 | 0.68053 | 0.69053 | 0.66853 | ||
| 144 | 2022.07.06 03:00 | close | 48 | 1.00 | 0.68133 | 0.69053 | 0.66853 | -80.00 | 10707.00 |
| 145 | 2022.07.07 01:15 | buy | 49 | 1.00 | 0.67869 | 0.00000 | 0.00000 | ||
| 146 | 2022.07.07 01:15 | modify | 49 | 1.00 | 0.67869 | 0.66869 | 0.69069 | ||
| 147 | 2022.07.07 03:00 | close | 49 | 1.00 | 0.68142 | 0.66869 | 0.69069 | 273.00 | 10980.00 |
| 148 | 2022.07.08 01:00 | sell | 50 | 1.00 | 0.68594 | 0.00000 | 0.00000 | ||
| 149 | 2022.07.08 01:00 | modify | 50 | 1.00 | 0.68594 | 0.69594 | 0.67394 | ||
| 150 | 2022.07.08 03:00 | close | 50 | 1.00 | 0.68356 | 0.69594 | 0.67394 | 238.00 | 11218.00 |
| 151 | 2022.07.11 01:00 | buy | 51 | 1.00 | 0.68408 | 0.00000 | 0.00000 | ||
| 152 | 2022.07.11 01:00 | modify | 51 | 1.00 | 0.68408 | 0.67408 | 0.69608 | ||
| 153 | 2022.07.11 03:00 | close | 51 | 1.00 | 0.68235 | 0.67408 | 0.69608 | -173.00 | 11045.00 |
| 154 | 2022.07.12 01:00 | buy | 52 | 1.00 | 0.67333 | 0.00000 | 0.00000 | ||
| 155 | 2022.07.12 01:00 | modify | 52 | 1.00 | 0.67333 | 0.66333 | 0.68533 | ||
| 156 | 2022.07.12 03:00 | close | 52 | 1.00 | 0.67315 | 0.66333 | 0.68533 | -18.00 | 11027.00 |
| 157 | 2022.07.13 01:15 | sell | 53 | 1.00 | 0.67559 | 0.00000 | 0.00000 | ||
| 158 | 2022.07.13 01:15 | modify | 53 | 1.00 | 0.67559 | 0.68559 | 0.66359 | ||
| 159 | 2022.07.13 03:00 | close | 53 | 1.00 | 0.67720 | 0.68559 | 0.66359 | -161.00 | 10866.00 |
| 160 | 2022.07.14 01:00 | sell | 54 | 1.00 | 0.67373 | 0.00000 | 0.00000 | ||
| 161 | 2022.07.14 01:00 | modify | 54 | 1.00 | 0.67373 | 0.68373 | 0.66173 | ||
| 162 | 2022.07.14 03:00 | close | 54 | 1.00 | 0.67769 | 0.68373 | 0.66173 | -396.00 | 10470.00 |
| 163 | 2022.07.15 01:00 | buy | 55 | 1.00 | 0.67443 | 0.00000 | 0.00000 | ||
| 164 | 2022.07.15 01:00 | modify | 55 | 1.00 | 0.67443 | 0.66443 | 0.68643 | ||
| 165 | 2022.07.15 03:00 | close | 55 | 1.00 | 0.67544 | 0.66443 | 0.68643 | 101.00 | 10571.00 |
| 166 | 2022.07.18 01:00 | buy | 56 | 1.00 | 0.68074 | 0.00000 | 0.00000 | ||
| 167 | 2022.07.18 01:00 | modify | 56 | 1.00 | 0.68074 | 0.67074 | 0.69274 | ||
| 168 | 2022.07.18 03:00 | close | 56 | 1.00 | 0.68084 | 0.67074 | 0.69274 | 10.00 | 10581.00 |
| 169 | 2022.07.19 01:15 | buy | 57 | 1.00 | 0.68086 | 0.00000 | 0.00000 | ||
| 170 | 2022.07.19 01:15 | modify | 57 | 1.00 | 0.68086 | 0.67086 | 0.69286 | ||
| 171 | 2022.07.19 03:00 | close | 57 | 1.00 | 0.68253 | 0.67086 | 0.69286 | 167.00 | 10748.00 |
| 172 | 2022.07.20 02:15 | buy | 58 | 1.00 | 0.69011 | 0.00000 | 0.00000 | ||
| 173 | 2022.07.20 02:15 | modify | 58 | 1.00 | 0.69011 | 0.68011 | 0.70211 | ||
| 174 | 2022.07.20 03:00 | close | 58 | 1.00 | 0.69130 | 0.68011 | 0.70211 | 119.00 | 10867.00 |
| 175 | 2022.07.21 01:00 | sell | 59 | 1.00 | 0.68878 | 0.00000 | 0.00000 | ||
| 176 | 2022.07.21 01:00 | modify | 59 | 1.00 | 0.68878 | 0.69878 | 0.67678 | ||
| 177 | 2022.07.21 03:00 | close | 59 | 1.00 | 0.68986 | 0.69878 | 0.67678 | -108.00 | 10759.00 |
| 178 | 2022.07.22 01:00 | buy | 60 | 1.00 | 0.69217 | 0.00000 | 0.00000 | ||
| 179 | 2022.07.22 01:00 | modify | 60 | 1.00 | 0.69217 | 0.68217 | 0.70417 | ||
| 180 | 2022.07.22 03:00 | close | 60 | 1.00 | 0.69154 | 0.68217 | 0.70417 | -63.00 | 10696.00 |
| 181 | 2022.07.25 01:00 | buy | 61 | 1.00 | 0.68866 | 0.00000 | 0.00000 | ||
| 182 | 2022.07.25 01:00 | modify | 61 | 1.00 | 0.68866 | 0.67866 | 0.70066 | ||
| 183 | 2022.07.25 03:00 | close | 61 | 1.00 | 0.69117 | 0.67866 | 0.70066 | 251.00 | 10947.00 |
| 184 | 2022.07.26 01:00 | buy | 62 | 1.00 | 0.69556 | 0.00000 | 0.00000 | ||
| 185 | 2022.07.26 01:00 | modify | 62 | 1.00 | 0.69556 | 0.68556 | 0.70756 | ||
| 186 | 2022.07.26 03:00 | close | 62 | 1.00 | 0.69756 | 0.68556 | 0.70756 | 200.00 | 11147.00 |
| 187 | 2022.07.27 01:15 | buy | 63 | 1.00 | 0.69568 | 0.00000 | 0.00000 | ||
| 188 | 2022.07.27 01:15 | modify | 63 | 1.00 | 0.69568 | 0.68568 | 0.70768 | ||
| 189 | 2022.07.27 03:00 | close | 63 | 1.00 | 0.69218 | 0.68568 | 0.70768 | -350.00 | 10797.00 |
| 190 | 2022.07.28 01:00 | buy | 64 | 1.00 | 0.69871 | 0.00000 | 0.00000 | ||
| 191 | 2022.07.28 01:00 | modify | 64 | 1.00 | 0.69871 | 0.68871 | 0.71071 | ||
| 192 | 2022.07.28 03:00 | close | 64 | 1.00 | 0.69892 | 0.68871 | 0.71071 | 21.00 | 10818.00 |
| 193 | 2022.07.29 01:00 | sell | 65 | 1.00 | 0.69985 | 0.00000 | 0.00000 | ||
| 194 | 2022.07.29 01:00 | modify | 65 | 1.00 | 0.69985 | 0.70985 | 0.68785 | ||
| 195 | 2022.07.29 03:00 | close | 65 | 1.00 | 0.70025 | 0.70985 | 0.68785 | -40.00 | 10778.00 |
| 196 | 2022.08.01 01:00 | buy | 66 | 1.00 | 0.69862 | 0.00000 | 0.00000 | ||
| 197 | 2022.08.01 01:00 | modify | 66 | 1.00 | 0.69862 | 0.68862 | 0.71062 | ||
| 198 | 2022.08.01 03:00 | close | 66 | 1.00 | 0.69956 | 0.68862 | 0.71062 | 94.00 | 10872.00 |
| 199 | 2022.08.02 01:00 | buy | 67 | 1.00 | 0.70219 | 0.00000 | 0.00000 | ||
| 200 | 2022.08.02 01:00 | modify | 67 | 1.00 | 0.70219 | 0.69219 | 0.71419 | ||
| 201 | 2022.08.02 03:00 | close | 67 | 1.00 | 0.70147 | 0.69219 | 0.71419 | -72.00 | 10800.00 |
| 202 | 2022.08.03 01:00 | buy | 68 | 1.00 | 0.68958 | 0.00000 | 0.00000 | ||
| 203 | 2022.08.03 01:00 | modify | 68 | 1.00 | 0.68958 | 0.67958 | 0.70158 | ||
| 204 | 2022.08.03 03:00 | close | 68 | 1.00 | 0.69215 | 0.67958 | 0.70158 | 257.00 | 11057.00 |
| 205 | 2022.08.04 01:00 | sell | 69 | 1.00 | 0.69472 | 0.00000 | 0.00000 | ||
| 206 | 2022.08.04 01:00 | modify | 69 | 1.00 | 0.69472 | 0.70472 | 0.68272 | ||
| 207 | 2022.08.04 03:00 | close | 69 | 1.00 | 0.69563 | 0.70472 | 0.68272 | -91.00 | 10966.00 |
| 208 | 2022.08.05 01:00 | sell | 70 | 1.00 | 0.69536 | 0.00000 | 0.00000 | ||
| 209 | 2022.08.05 01:00 | modify | 70 | 1.00 | 0.69536 | 0.70536 | 0.68336 | ||
| 210 | 2022.08.05 03:00 | close | 70 | 1.00 | 0.69660 | 0.70536 | 0.68336 | -124.00 | 10842.00 |
| 211 | 2022.08.08 01:00 | sell | 71 | 1.00 | 0.69084 | 0.00000 | 0.00000 | ||
| 212 | 2022.08.08 01:00 | modify | 71 | 1.00 | 0.69084 | 0.70084 | 0.67884 | ||
| 213 | 2022.08.08 03:00 | close | 71 | 1.00 | 0.69294 | 0.70084 | 0.67884 | -210.00 | 10632.00 |
| 214 | 2022.08.09 01:00 | buy | 72 | 1.00 | 0.69820 | 0.00000 | 0.00000 | ||
| 215 | 2022.08.09 01:00 | modify | 72 | 1.00 | 0.69820 | 0.68820 | 0.71020 | ||
| 216 | 2022.08.09 03:00 | close | 72 | 1.00 | 0.69830 | 0.68820 | 0.71020 | 10.00 | 10642.00 |
| 217 | 2022.08.10 01:45 | sell | 73 | 1.00 | 0.69611 | 0.00000 | 0.00000 | ||
| 218 | 2022.08.10 01:45 | modify | 73 | 1.00 | 0.69611 | 0.70611 | 0.68411 | ||
| 219 | 2022.08.10 03:00 | close | 73 | 1.00 | 0.69619 | 0.70611 | 0.68411 | -8.00 | 10634.00 |
| 220 | 2022.08.11 01:15 | buy | 74 | 1.00 | 0.70795 | 0.00000 | 0.00000 | ||
| 221 | 2022.08.11 01:15 | modify | 74 | 1.00 | 0.70795 | 0.69795 | 0.71995 | ||
| 222 | 2022.08.11 03:00 | close | 74 | 1.00 | 0.70644 | 0.69795 | 0.71995 | -151.00 | 10483.00 |
| 223 | 2022.08.12 01:00 | buy | 75 | 1.00 | 0.70963 | 0.00000 | 0.00000 | ||
| 224 | 2022.08.12 01:00 | modify | 75 | 1.00 | 0.70963 | 0.69963 | 0.72163 | ||
| 225 | 2022.08.12 03:00 | close | 75 | 1.00 | 0.71007 | 0.69963 | 0.72163 | 44.00 | 10527.00 |
| 226 | 2022.08.15 01:00 | sell | 76 | 1.00 | 0.71194 | 0.00000 | 0.00000 | ||
| 227 | 2022.08.15 01:00 | modify | 76 | 1.00 | 0.71194 | 0.72194 | 0.69994 | ||
| 228 | 2022.08.15 03:00 | close | 76 | 1.00 | 0.71012 | 0.72194 | 0.69994 | 182.00 | 10709.00 |
| 229 | 2022.08.16 01:00 | sell | 77 | 1.00 | 0.70044 | 0.00000 | 0.00000 | ||
| 230 | 2022.08.16 01:00 | modify | 77 | 1.00 | 0.70044 | 0.71044 | 0.68844 | ||
| 231 | 2022.08.16 03:00 | close | 77 | 1.00 | 0.70365 | 0.71044 | 0.68844 | -321.00 | 10388.00 |
| 232 | 2022.08.17 01:00 | sell | 78 | 1.00 | 0.70159 | 0.00000 | 0.00000 | ||
| 233 | 2022.08.17 01:00 | modify | 78 | 1.00 | 0.70159 | 0.71159 | 0.68959 | ||
| 234 | 2022.08.17 03:00 | close | 78 | 1.00 | 0.69970 | 0.71159 | 0.68959 | 189.00 | 10577.00 |
| 235 | 2022.08.18 01:00 | buy | 79 | 1.00 | 0.69431 | 0.00000 | 0.00000 | ||
| 236 | 2022.08.18 01:00 | modify | 79 | 1.00 | 0.69431 | 0.68431 | 0.70631 | ||
| 237 | 2022.08.18 03:00 | close | 79 | 1.00 | 0.69318 | 0.68431 | 0.70631 | -113.00 | 10464.00 |
| 238 | 2022.08.19 01:15 | buy | 80 | 1.00 | 0.69051 | 0.00000 | 0.00000 | ||
| 239 | 2022.08.19 01:15 | modify | 80 | 1.00 | 0.69051 | 0.68051 | 0.70251 | ||
| 240 | 2022.08.19 03:00 | close | 80 | 1.00 | 0.69174 | 0.68051 | 0.70251 | 123.00 | 10587.00 |
| 241 | 2022.08.22 01:00 | buy | 81 | 1.00 | 0.68786 | 0.00000 | 0.00000 | ||
| 242 | 2022.08.22 01:00 | modify | 81 | 1.00 | 0.68786 | 0.67786 | 0.69986 | ||
| 243 | 2022.08.22 03:00 | close | 81 | 1.00 | 0.69055 | 0.67786 | 0.69986 | 269.00 | 10856.00 |
| 244 | 2022.08.23 01:00 | buy | 82 | 1.00 | 0.68893 | 0.00000 | 0.00000 | ||
| 245 | 2022.08.23 01:00 | modify | 82 | 1.00 | 0.68893 | 0.67893 | 0.70093 | ||
| 246 | 2022.08.23 03:00 | close | 82 | 1.00 | 0.68957 | 0.67893 | 0.70093 | 64.00 | 10920.00 |
| 247 | 2022.08.24 01:00 | buy | 83 | 1.00 | 0.69160 | 0.00000 | 0.00000 | ||
| 248 | 2022.08.24 01:00 | modify | 83 | 1.00 | 0.69160 | 0.68160 | 0.70360 | ||
| 249 | 2022.08.24 03:00 | close | 83 | 1.00 | 0.68962 | 0.68160 | 0.70360 | -198.00 | 10722.00 |
| 250 | 2022.08.25 01:00 | buy | 84 | 1.00 | 0.69256 | 0.00000 | 0.00000 | ||
| 251 | 2022.08.25 01:00 | modify | 84 | 1.00 | 0.69256 | 0.68256 | 0.70456 | ||
| 252 | 2022.08.25 03:00 | close | 84 | 1.00 | 0.69365 | 0.68256 | 0.70456 | 109.00 | 10831.00 |
| 253 | 2022.08.26 01:00 | buy | 85 | 1.00 | 0.69570 | 0.00000 | 0.00000 | ||
| 254 | 2022.08.26 01:00 | modify | 85 | 1.00 | 0.69570 | 0.68570 | 0.70770 | ||
| 255 | 2022.08.26 03:00 | close | 85 | 1.00 | 0.69676 | 0.68570 | 0.70770 | 106.00 | 10937.00 |
| 256 | 2022.08.29 01:00 | buy | 86 | 1.00 | 0.68649 | 0.00000 | 0.00000 | ||
| 257 | 2022.08.29 01:00 | modify | 86 | 1.00 | 0.68649 | 0.67649 | 0.69849 | ||
| 258 | 2022.08.29 03:00 | close | 86 | 1.00 | 0.68656 | 0.67649 | 0.69849 | 7.00 | 10944.00 |
| 259 | 2022.08.30 01:00 | sell | 87 | 1.00 | 0.69009 | 0.00000 | 0.00000 | ||
| 260 | 2022.08.30 01:00 | modify | 87 | 1.00 | 0.69009 | 0.70009 | 0.67809 | ||
| 261 | 2022.08.30 03:00 | close | 87 | 1.00 | 0.68830 | 0.70009 | 0.67809 | 179.00 | 11123.00 |
| 262 | 2022.08.31 01:15 | buy | 88 | 1.00 | 0.68627 | 0.00000 | 0.00000 | ||
| 263 | 2022.08.31 01:15 | modify | 88 | 1.00 | 0.68627 | 0.67627 | 0.69827 | ||
| 264 | 2022.08.31 03:00 | close | 88 | 1.00 | 0.68720 | 0.67627 | 0.69827 | 93.00 | 11216.00 |
| 265 | 2022.09.01 01:00 | buy | 89 | 1.00 | 0.68177 | 0.00000 | 0.00000 | ||
| 266 | 2022.09.01 01:00 | modify | 89 | 1.00 | 0.68177 | 0.67177 | 0.69377 | ||
| 267 | 2022.09.01 03:00 | close | 89 | 1.00 | 0.68131 | 0.67177 | 0.69377 | -46.00 | 11170.00 |
| 268 | 2022.09.02 01:00 | buy | 90 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 269 | 2022.09.02 01:00 | modify | 90 | 1.00 | 0.67936 | 0.66936 | 0.69136 | ||
| 270 | 2022.09.02 03:00 | close | 90 | 1.00 | 0.67878 | 0.66936 | 0.69136 | -58.00 | 11112.00 |
| 271 | 2022.09.05 01:00 | buy | 91 | 1.00 | 0.67895 | 0.00000 | 0.00000 | ||
| 272 | 2022.09.05 01:00 | modify | 91 | 1.00 | 0.67895 | 0.66895 | 0.69095 | ||
| 273 | 2022.09.05 03:00 | close | 91 | 1.00 | 0.67849 | 0.66895 | 0.69095 | -46.00 | 11066.00 |
| 274 | 2022.09.06 01:00 | sell | 92 | 1.00 | 0.68297 | 0.00000 | 0.00000 | ||
| 275 | 2022.09.06 01:00 | modify | 92 | 1.00 | 0.68297 | 0.69297 | 0.67097 | ||
| 276 | 2022.09.06 03:00 | close | 92 | 1.00 | 0.68236 | 0.69297 | 0.67097 | 61.00 | 11127.00 |
| 277 | 2022.09.07 01:00 | sell | 93 | 1.00 | 0.67146 | 0.00000 | 0.00000 | ||
| 278 | 2022.09.07 01:00 | modify | 93 | 1.00 | 0.67146 | 0.68146 | 0.65946 | ||
| 279 | 2022.09.07 03:00 | close | 93 | 1.00 | 0.67115 | 0.68146 | 0.65946 | 31.00 | 11158.00 |
| 280 | 2022.09.08 01:15 | sell | 94 | 1.00 | 0.67455 | 0.00000 | 0.00000 | ||
| 281 | 2022.09.08 01:15 | modify | 94 | 1.00 | 0.67455 | 0.68455 | 0.66255 | ||
| 282 | 2022.09.08 03:00 | close | 94 | 1.00 | 0.67495 | 0.68455 | 0.66255 | -40.00 | 11118.00 |
| 283 | 2022.09.09 01:15 | buy | 95 | 1.00 | 0.67888 | 0.00000 | 0.00000 | ||
| 284 | 2022.09.09 01:15 | modify | 95 | 1.00 | 0.67888 | 0.66888 | 0.69088 | ||
| 285 | 2022.09.09 03:00 | close | 95 | 1.00 | 0.68123 | 0.66888 | 0.69088 | 235.00 | 11353.00 |
| 286 | 2022.09.12 01:00 | buy | 96 | 1.00 | 0.68454 | 0.00000 | 0.00000 | ||
| 287 | 2022.09.12 01:00 | modify | 96 | 1.00 | 0.68454 | 0.67454 | 0.69654 | ||
| 288 | 2022.09.12 03:00 | close | 96 | 1.00 | 0.68264 | 0.67454 | 0.69654 | -190.00 | 11163.00 |
| 289 | 2022.09.13 01:00 | sell | 97 | 1.00 | 0.68895 | 0.00000 | 0.00000 | ||
| 290 | 2022.09.13 01:00 | modify | 97 | 1.00 | 0.68895 | 0.69895 | 0.67695 | ||
| 291 | 2022.09.13 03:00 | close | 97 | 1.00 | 0.68705 | 0.69895 | 0.67695 | 190.00 | 11353.00 |
| 292 | 2022.09.14 01:00 | sell | 98 | 1.00 | 0.67410 | 0.00000 | 0.00000 | ||
| 293 | 2022.09.14 01:00 | modify | 98 | 1.00 | 0.67410 | 0.68410 | 0.66210 | ||
| 294 | 2022.09.14 03:00 | close | 98 | 1.00 | 0.67336 | 0.68410 | 0.66210 | 74.00 | 11427.00 |
| 295 | 2022.09.15 01:15 | buy | 99 | 1.00 | 0.67490 | 0.00000 | 0.00000 | ||
| 296 | 2022.09.15 01:15 | modify | 99 | 1.00 | 0.67490 | 0.66490 | 0.68690 | ||
| 297 | 2022.09.15 03:00 | close | 99 | 1.00 | 0.67601 | 0.66490 | 0.68690 | 111.00 | 11538.00 |
| 298 | 2022.09.16 01:00 | buy | 100 | 1.00 | 0.67025 | 0.00000 | 0.00000 | ||
| 299 | 2022.09.16 01:00 | modify | 100 | 1.00 | 0.67025 | 0.66025 | 0.68225 | ||
| 300 | 2022.09.16 03:00 | close | 100 | 1.00 | 0.67105 | 0.66025 | 0.68225 | 80.00 | 11618.00 |
| 301 | 2022.09.19 01:00 | buy | 101 | 1.00 | 0.67261 | 0.00000 | 0.00000 | ||
| 302 | 2022.09.19 01:00 | modify | 101 | 1.00 | 0.67261 | 0.66261 | 0.68461 | ||
| 303 | 2022.09.19 03:00 | close | 101 | 1.00 | 0.67124 | 0.66261 | 0.68461 | -137.00 | 11481.00 |
| 304 | 2022.09.20 01:00 | buy | 102 | 1.00 | 0.67253 | 0.00000 | 0.00000 | ||
| 305 | 2022.09.20 01:00 | modify | 102 | 1.00 | 0.67253 | 0.66253 | 0.68453 | ||
| 306 | 2022.09.20 03:00 | close | 102 | 1.00 | 0.67320 | 0.66253 | 0.68453 | 67.00 | 11548.00 |
| 307 | 2022.09.21 01:00 | buy | 103 | 1.00 | 0.66933 | 0.00000 | 0.00000 | ||
| 308 | 2022.09.21 01:00 | modify | 103 | 1.00 | 0.66933 | 0.65933 | 0.68133 | ||
| 309 | 2022.09.21 03:00 | close | 103 | 1.00 | 0.66855 | 0.65933 | 0.68133 | -78.00 | 11470.00 |
| 310 | 2022.09.22 01:00 | buy | 104 | 1.00 | 0.65921 | 0.00000 | 0.00000 | ||
| 311 | 2022.09.22 01:00 | modify | 104 | 1.00 | 0.65921 | 0.64921 | 0.67121 | ||
| 312 | 2022.09.22 03:00 | close | 104 | 1.00 | 0.65957 | 0.64921 | 0.67121 | 36.00 | 11506.00 |
| 313 | 2022.09.23 01:00 | sell | 105 | 1.00 | 0.66503 | 0.00000 | 0.00000 | ||
| 314 | 2022.09.23 01:00 | modify | 105 | 1.00 | 0.66503 | 0.67503 | 0.65303 | ||
| 315 | 2022.09.23 03:00 | close | 105 | 1.00 | 0.66275 | 0.67503 | 0.65303 | 228.00 | 11734.00 |
| 316 | 2022.09.26 01:00 | buy | 106 | 1.00 | 0.64943 | 0.00000 | 0.00000 | ||
| 317 | 2022.09.26 01:00 | modify | 106 | 1.00 | 0.64943 | 0.63943 | 0.66143 | ||
| 318 | 2022.09.26 01:15 | close | 106 | 1.00 | 0.65272 | 0.63943 | 0.66143 | 329.00 | 12063.00 |
| 319 | 2022.09.27 01:00 | sell | 107 | 1.00 | 0.64906 | 0.00000 | 0.00000 | ||
| 320 | 2022.09.27 01:00 | modify | 107 | 1.00 | 0.64906 | 0.65906 | 0.63706 | ||
| 321 | 2022.09.27 03:00 | close | 107 | 1.00 | 0.64856 | 0.65906 | 0.63706 | 50.00 | 12113.00 |
| 322 | 2022.09.28 01:00 | buy | 108 | 1.00 | 0.64371 | 0.00000 | 0.00000 | ||
| 323 | 2022.09.28 01:00 | modify | 108 | 1.00 | 0.64371 | 0.63371 | 0.65571 | ||
| 324 | 2022.09.28 03:00 | close | 108 | 1.00 | 0.63972 | 0.63371 | 0.65571 | -399.00 | 11714.00 |
| 325 | 2022.09.29 01:00 | buy | 109 | 1.00 | 0.64916 | 0.00000 | 0.00000 | ||
| 326 | 2022.09.29 01:00 | modify | 109 | 1.00 | 0.64916 | 0.63916 | 0.66116 | ||
| 327 | 2022.09.29 03:00 | close | 109 | 1.00 | 0.64751 | 0.63916 | 0.66116 | -165.00 | 11549.00 |
| 328 | 2022.09.30 01:00 | sell | 110 | 1.00 | 0.65066 | 0.00000 | 0.00000 | ||
| 329 | 2022.09.30 01:00 | modify | 110 | 1.00 | 0.65066 | 0.66066 | 0.63866 | ||
| 330 | 2022.09.30 03:00 | close | 110 | 1.00 | 0.64987 | 0.66066 | 0.63866 | 79.00 | 11628.00 |
| 331 | 2022.10.03 01:00 | sell | 111 | 1.00 | 0.64220 | 0.00000 | 0.00000 | ||
| 332 | 2022.10.03 01:00 | modify | 111 | 1.00 | 0.64220 | 0.65220 | 0.63020 | ||
| 333 | 2022.10.03 03:00 | close | 111 | 1.00 | 0.64332 | 0.65220 | 0.63020 | -112.00 | 11516.00 |
| 334 | 2022.10.04 01:15 | sell | 112 | 1.00 | 0.65094 | 0.00000 | 0.00000 | ||
| 335 | 2022.10.04 01:15 | modify | 112 | 1.00 | 0.65094 | 0.66094 | 0.63894 | ||
| 336 | 2022.10.04 03:00 | close | 112 | 1.00 | 0.65032 | 0.66094 | 0.63894 | 62.00 | 11578.00 |
| 337 | 2022.10.05 01:00 | buy | 113 | 1.00 | 0.64927 | 0.00000 | 0.00000 | ||
| 338 | 2022.10.05 01:00 | modify | 113 | 1.00 | 0.64927 | 0.63927 | 0.66127 | ||
| 339 | 2022.10.05 01:30 | close | 113 | 1.00 | 0.65236 | 0.63927 | 0.66127 | 309.00 | 11887.00 |
| 340 | 2022.10.06 01:15 | buy | 114 | 1.00 | 0.65140 | 0.00000 | 0.00000 | ||
| 341 | 2022.10.06 01:15 | modify | 114 | 1.00 | 0.65140 | 0.64140 | 0.66340 | ||
| 342 | 2022.10.06 03:00 | close | 114 | 1.00 | 0.65334 | 0.64140 | 0.66340 | 194.00 | 12081.00 |
| 343 | 2022.10.07 01:15 | buy | 115 | 1.00 | 0.64177 | 0.00000 | 0.00000 | ||
| 344 | 2022.10.07 01:15 | modify | 115 | 1.00 | 0.64177 | 0.63177 | 0.65377 | ||
| 345 | 2022.10.07 03:00 | close | 115 | 1.00 | 0.64266 | 0.63177 | 0.65377 | 89.00 | 12170.00 |
| 346 | 2022.10.10 01:00 | sell | 116 | 1.00 | 0.63641 | 0.00000 | 0.00000 | ||
| 347 | 2022.10.10 01:00 | modify | 116 | 1.00 | 0.63641 | 0.64641 | 0.62441 | ||
| 348 | 2022.10.10 03:00 | close | 116 | 1.00 | 0.63624 | 0.64641 | 0.62441 | 17.00 | 12187.00 |
| 349 | 2022.10.11 01:00 | sell | 117 | 1.00 | 0.63002 | 0.00000 | 0.00000 | ||
| 350 | 2022.10.11 01:00 | modify | 117 | 1.00 | 0.63002 | 0.64002 | 0.61802 | ||
| 351 | 2022.10.11 02:15 | close | 117 | 1.00 | 0.62654 | 0.64002 | 0.61802 | 348.00 | 12535.00 |
| 352 | 2022.10.12 01:15 | buy | 118 | 1.00 | 0.62563 | 0.00000 | 0.00000 | ||
| 353 | 2022.10.12 01:15 | modify | 118 | 1.00 | 0.62563 | 0.61563 | 0.63763 | ||
| 354 | 2022.10.12 03:00 | close | 118 | 1.00 | 0.62546 | 0.61563 | 0.63763 | -17.00 | 12518.00 |
| 355 | 2022.10.13 01:00 | buy | 119 | 1.00 | 0.62884 | 0.00000 | 0.00000 | ||
| 356 | 2022.10.13 01:00 | modify | 119 | 1.00 | 0.62884 | 0.61884 | 0.64084 | ||
| 357 | 2022.10.13 03:00 | close | 119 | 1.00 | 0.62721 | 0.61884 | 0.64084 | -163.00 | 12355.00 |
| 358 | 2022.10.14 01:00 | sell | 120 | 1.00 | 0.63043 | 0.00000 | 0.00000 | ||
| 359 | 2022.10.14 01:00 | modify | 120 | 1.00 | 0.63043 | 0.64043 | 0.61843 | ||
| 360 | 2022.10.14 03:00 | close | 120 | 1.00 | 0.63304 | 0.64043 | 0.61843 | -261.00 | 12094.00 |
| 361 | 2022.10.17 01:15 | buy | 121 | 1.00 | 0.62254 | 0.00000 | 0.00000 | ||
| 362 | 2022.10.17 01:15 | modify | 121 | 1.00 | 0.62254 | 0.61254 | 0.63454 | ||
| 363 | 2022.10.17 03:00 | close | 121 | 1.00 | 0.62325 | 0.61254 | 0.63454 | 71.00 | 12165.00 |
| 364 | 2022.10.18 01:00 | buy | 122 | 1.00 | 0.63023 | 0.00000 | 0.00000 | ||
| 365 | 2022.10.18 01:00 | modify | 122 | 1.00 | 0.63023 | 0.62023 | 0.64223 | ||
| 366 | 2022.10.18 03:00 | close | 122 | 1.00 | 0.62820 | 0.62023 | 0.64223 | -203.00 | 11962.00 |
| 367 | 2022.10.19 01:00 | sell | 123 | 1.00 | 0.63130 | 0.00000 | 0.00000 | ||
| 368 | 2022.10.19 01:00 | modify | 123 | 1.00 | 0.63130 | 0.64130 | 0.61930 | ||
| 369 | 2022.10.19 03:00 | close | 123 | 1.00 | 0.63192 | 0.64130 | 0.61930 | -62.00 | 11900.00 |
| 370 | 2022.10.20 01:00 | buy | 124 | 1.00 | 0.62656 | 0.00000 | 0.00000 | ||
| 371 | 2022.10.20 01:00 | modify | 124 | 1.00 | 0.62656 | 0.61656 | 0.63856 | ||
| 372 | 2022.10.20 03:00 | close | 124 | 1.00 | 0.62429 | 0.61656 | 0.63856 | -227.00 | 11673.00 |
| 373 | 2022.10.21 01:00 | buy | 125 | 1.00 | 0.62718 | 0.00000 | 0.00000 | ||
| 374 | 2022.10.21 01:00 | modify | 125 | 1.00 | 0.62718 | 0.61718 | 0.63918 | ||
| 375 | 2022.10.21 03:00 | close | 125 | 1.00 | 0.62721 | 0.61718 | 0.63918 | 3.00 | 11676.00 |
| 376 | 2022.10.24 01:00 | buy | 126 | 1.00 | 0.63671 | 0.00000 | 0.00000 | ||
| 377 | 2022.10.24 01:00 | modify | 126 | 1.00 | 0.63671 | 0.62671 | 0.64871 | ||
| 378 | 2022.10.24 03:00 | close | 126 | 1.00 | 0.63422 | 0.62671 | 0.64871 | -249.00 | 11427.00 |
| 379 | 2022.10.25 01:00 | buy | 127 | 1.00 | 0.63380 | 0.00000 | 0.00000 | ||
| 380 | 2022.10.25 01:00 | modify | 127 | 1.00 | 0.63380 | 0.62380 | 0.64580 | ||
| 381 | 2022.10.25 03:00 | close | 127 | 1.00 | 0.63227 | 0.62380 | 0.64580 | -153.00 | 11274.00 |
| 382 | 2022.10.26 01:00 | buy | 128 | 1.00 | 0.63817 | 0.00000 | 0.00000 | ||
| 383 | 2022.10.26 01:00 | modify | 128 | 1.00 | 0.63817 | 0.62817 | 0.65017 | ||
| 384 | 2022.10.26 03:00 | close | 128 | 1.00 | 0.63922 | 0.62817 | 0.65017 | 105.00 | 11379.00 |
| 385 | 2022.10.27 01:00 | buy | 129 | 1.00 | 0.64860 | 0.00000 | 0.00000 | ||
| 386 | 2022.10.27 01:00 | modify | 129 | 1.00 | 0.64860 | 0.63860 | 0.66060 | ||
| 387 | 2022.10.27 03:00 | close | 129 | 1.00 | 0.64867 | 0.63860 | 0.66060 | 7.00 | 11386.00 |
| 388 | 2022.10.28 01:00 | buy | 130 | 1.00 | 0.64469 | 0.00000 | 0.00000 | ||
| 389 | 2022.10.28 01:00 | modify | 130 | 1.00 | 0.64469 | 0.63469 | 0.65669 | ||
| 390 | 2022.10.28 03:00 | close | 130 | 1.00 | 0.64675 | 0.63469 | 0.65669 | 206.00 | 11592.00 |
| 391 | 2022.10.31 01:00 | sell | 131 | 1.00 | 0.64118 | 0.00000 | 0.00000 | ||
| 392 | 2022.10.31 01:00 | modify | 131 | 1.00 | 0.64118 | 0.65118 | 0.62918 | ||
| 393 | 2022.10.31 03:00 | close | 131 | 1.00 | 0.64185 | 0.65118 | 0.62918 | -67.00 | 11525.00 |
| 394 | 2022.11.01 01:00 | buy | 132 | 1.00 | 0.64026 | 0.00000 | 0.00000 | ||
| 395 | 2022.11.01 01:00 | modify | 132 | 1.00 | 0.64026 | 0.63026 | 0.65226 | ||
| 396 | 2022.11.01 02:30 | close | 132 | 1.00 | 0.64334 | 0.63026 | 0.65226 | 308.00 | 11833.00 |
| 397 | 2022.11.02 01:00 | buy | 133 | 1.00 | 0.63936 | 0.00000 | 0.00000 | ||
| 398 | 2022.11.02 01:00 | modify | 133 | 1.00 | 0.63936 | 0.62936 | 0.65136 | ||
| 399 | 2022.11.02 03:00 | close | 133 | 1.00 | 0.64187 | 0.62936 | 0.65136 | 251.00 | 12084.00 |
| 400 | 2022.11.03 01:00 | sell | 134 | 1.00 | 0.63409 | 0.00000 | 0.00000 | ||
| 401 | 2022.11.03 01:00 | modify | 134 | 1.00 | 0.63409 | 0.64409 | 0.62209 | ||
| 402 | 2022.11.03 03:00 | close | 134 | 1.00 | 0.63611 | 0.64409 | 0.62209 | -202.00 | 11882.00 |
| 403 | 2022.11.04 01:15 | buy | 135 | 1.00 | 0.62933 | 0.00000 | 0.00000 | ||
| 404 | 2022.11.04 01:15 | modify | 135 | 1.00 | 0.62933 | 0.61933 | 0.64133 | ||
| 405 | 2022.11.04 03:00 | close | 135 | 1.00 | 0.63143 | 0.61933 | 0.64133 | 210.00 | 12092.00 |
| 406 | 2022.11.07 01:15 | buy | 136 | 1.00 | 0.64221 | 0.00000 | 0.00000 | ||
| 407 | 2022.11.07 01:15 | modify | 136 | 1.00 | 0.64221 | 0.63221 | 0.65421 | ||
| 408 | 2022.11.07 03:00 | close | 136 | 1.00 | 0.64197 | 0.63221 | 0.65421 | -24.00 | 12068.00 |
| 409 | 2022.11.08 01:00 | buy | 137 | 1.00 | 0.64865 | 0.00000 | 0.00000 | ||
| 410 | 2022.11.08 01:00 | modify | 137 | 1.00 | 0.64865 | 0.63865 | 0.66065 | ||
| 411 | 2022.11.08 03:00 | close | 137 | 1.00 | 0.64683 | 0.63865 | 0.66065 | -182.00 | 11886.00 |
| 412 | 2022.11.09 01:00 | buy | 138 | 1.00 | 0.64989 | 0.00000 | 0.00000 | ||
| 413 | 2022.11.09 01:00 | modify | 138 | 1.00 | 0.64989 | 0.63989 | 0.66189 | ||
| 414 | 2022.11.09 03:00 | close | 138 | 1.00 | 0.65078 | 0.63989 | 0.66189 | 89.00 | 11975.00 |
| 415 | 2022.11.10 01:15 | sell | 139 | 1.00 | 0.64332 | 0.00000 | 0.00000 | ||
| 416 | 2022.11.10 01:15 | modify | 139 | 1.00 | 0.64332 | 0.65332 | 0.63132 | ||
| 417 | 2022.11.10 03:00 | close | 139 | 1.00 | 0.64216 | 0.65332 | 0.63132 | 116.00 | 12091.00 |
| 418 | 2022.11.11 01:00 | buy | 140 | 1.00 | 0.65983 | 0.00000 | 0.00000 | ||
| 419 | 2022.11.11 01:00 | modify | 140 | 1.00 | 0.65983 | 0.64983 | 0.67183 | ||
| 420 | 2022.11.11 03:00 | close | 140 | 1.00 | 0.66075 | 0.64983 | 0.67183 | 92.00 | 12183.00 |
| 421 | 2022.11.14 01:45 | buy | 141 | 1.00 | 0.66893 | 0.00000 | 0.00000 | ||
| 422 | 2022.11.14 01:45 | modify | 141 | 1.00 | 0.66893 | 0.65893 | 0.68093 | ||
| 423 | 2022.11.14 03:00 | close | 141 | 1.00 | 0.66877 | 0.65893 | 0.68093 | -16.00 | 12167.00 |
| 424 | 2022.11.15 01:00 | buy | 142 | 1.00 | 0.66926 | 0.00000 | 0.00000 | ||
| 425 | 2022.11.15 01:00 | modify | 142 | 1.00 | 0.66926 | 0.65926 | 0.68126 | ||
| 426 | 2022.11.15 03:00 | close | 142 | 1.00 | 0.66996 | 0.65926 | 0.68126 | 70.00 | 12237.00 |
| 427 | 2022.11.16 01:00 | buy | 143 | 1.00 | 0.67431 | 0.00000 | 0.00000 | ||
| 428 | 2022.11.16 01:00 | modify | 143 | 1.00 | 0.67431 | 0.66431 | 0.68631 | ||
| 429 | 2022.11.16 03:00 | close | 143 | 1.00 | 0.67575 | 0.66431 | 0.68631 | 144.00 | 12381.00 |
| 430 | 2022.11.17 01:00 | buy | 144 | 1.00 | 0.67386 | 0.00000 | 0.00000 | ||
| 431 | 2022.11.17 01:00 | modify | 144 | 1.00 | 0.67386 | 0.66386 | 0.68586 | ||
| 432 | 2022.11.17 03:00 | close | 144 | 1.00 | 0.67148 | 0.66386 | 0.68586 | -238.00 | 12143.00 |
| 433 | 2022.11.18 01:45 | buy | 145 | 1.00 | 0.66959 | 0.00000 | 0.00000 | ||
| 434 | 2022.11.18 01:45 | modify | 145 | 1.00 | 0.66959 | 0.65959 | 0.68159 | ||
| 435 | 2022.11.18 03:00 | close | 145 | 1.00 | 0.67047 | 0.65959 | 0.68159 | 88.00 | 12231.00 |
| 436 | 2022.11.21 01:00 | buy | 146 | 1.00 | 0.66638 | 0.00000 | 0.00000 | ||
| 437 | 2022.11.21 01:00 | modify | 146 | 1.00 | 0.66638 | 0.65638 | 0.67838 | ||
| 438 | 2022.11.21 03:00 | close | 146 | 1.00 | 0.66383 | 0.65638 | 0.67838 | -255.00 | 11976.00 |
| 439 | 2022.11.22 01:15 | sell | 147 | 1.00 | 0.66202 | 0.00000 | 0.00000 | ||
| 440 | 2022.11.22 01:15 | modify | 147 | 1.00 | 0.66202 | 0.67202 | 0.65002 | ||
| 441 | 2022.11.22 03:00 | close | 147 | 1.00 | 0.66203 | 0.67202 | 0.65002 | -1.00 | 11975.00 |
| 442 | 2022.11.23 01:15 | sell | 148 | 1.00 | 0.66498 | 0.00000 | 0.00000 | ||
| 443 | 2022.11.23 01:15 | modify | 148 | 1.00 | 0.66498 | 0.67498 | 0.65298 | ||
| 444 | 2022.11.23 03:00 | close | 148 | 1.00 | 0.66537 | 0.67498 | 0.65298 | -39.00 | 11936.00 |
| 445 | 2022.11.24 01:15 | sell | 149 | 1.00 | 0.67458 | 0.00000 | 0.00000 | ||
| 446 | 2022.11.24 01:15 | modify | 149 | 1.00 | 0.67458 | 0.68458 | 0.66258 | ||
| 447 | 2022.11.24 03:00 | close | 149 | 1.00 | 0.67574 | 0.68458 | 0.66258 | -116.00 | 11820.00 |
| 448 | 2022.11.25 01:00 | sell | 150 | 1.00 | 0.67531 | 0.00000 | 0.00000 | ||
| 449 | 2022.11.25 01:00 | modify | 150 | 1.00 | 0.67531 | 0.68531 | 0.66331 | ||
| 450 | 2022.11.25 03:00 | close | 150 | 1.00 | 0.67677 | 0.68531 | 0.66331 | -146.00 | 11674.00 |
| 451 | 2022.11.28 01:15 | buy | 151 | 1.00 | 0.66962 | 0.00000 | 0.00000 | ||
| 452 | 2022.11.28 01:15 | modify | 151 | 1.00 | 0.66962 | 0.65962 | 0.68162 | ||
| 453 | 2022.11.28 03:00 | close | 151 | 1.00 | 0.66900 | 0.65962 | 0.68162 | -62.00 | 11612.00 |
| 454 | 2022.11.29 01:00 | buy | 152 | 1.00 | 0.66515 | 0.00000 | 0.00000 | ||
| 455 | 2022.11.29 01:00 | modify | 152 | 1.00 | 0.66515 | 0.65515 | 0.67715 | ||
| 456 | 2022.11.29 03:00 | close | 152 | 1.00 | 0.66688 | 0.65515 | 0.67715 | 173.00 | 11785.00 |
| 457 | 2022.11.30 01:00 | sell | 153 | 1.00 | 0.66899 | 0.00000 | 0.00000 | ||
| 458 | 2022.11.30 01:00 | modify | 153 | 1.00 | 0.66899 | 0.67899 | 0.65699 | ||
| 459 | 2022.11.30 03:00 | close | 153 | 1.00 | 0.66964 | 0.67899 | 0.65699 | -65.00 | 11720.00 |
| 460 | 2022.12.01 01:00 | sell | 154 | 1.00 | 0.68050 | 0.00000 | 0.00000 | ||
| 461 | 2022.12.01 01:00 | modify | 154 | 1.00 | 0.68050 | 0.69050 | 0.66850 | ||
| 462 | 2022.12.01 03:00 | close | 154 | 1.00 | 0.67992 | 0.69050 | 0.66850 | 58.00 | 11778.00 |
| 463 | 2022.12.02 01:00 | buy | 155 | 1.00 | 0.67991 | 0.00000 | 0.00000 | ||
| 464 | 2022.12.02 01:00 | modify | 155 | 1.00 | 0.67991 | 0.66991 | 0.69191 | ||
| 465 | 2022.12.02 03:00 | close | 155 | 1.00 | 0.68035 | 0.66991 | 0.69191 | 44.00 | 11822.00 |
| 466 | 2022.12.05 01:00 | buy | 156 | 1.00 | 0.68150 | 0.00000 | 0.00000 | ||
| 467 | 2022.12.05 01:00 | modify | 156 | 1.00 | 0.68150 | 0.67150 | 0.69350 | ||
| 468 | 2022.12.05 03:00 | close | 156 | 1.00 | 0.68423 | 0.67150 | 0.69350 | 273.00 | 12095.00 |
| 469 | 2022.12.06 01:00 | buy | 157 | 1.00 | 0.67145 | 0.00000 | 0.00000 | ||
| 470 | 2022.12.06 01:00 | modify | 157 | 1.00 | 0.67145 | 0.66145 | 0.68345 | ||
| 471 | 2022.12.06 03:00 | close | 157 | 1.00 | 0.67108 | 0.66145 | 0.68345 | -37.00 | 12058.00 |
| 472 | 2022.12.07 01:00 | buy | 158 | 1.00 | 0.66969 | 0.00000 | 0.00000 | ||
| 473 | 2022.12.07 01:00 | modify | 158 | 1.00 | 0.66969 | 0.65969 | 0.68169 | ||
| 474 | 2022.12.07 03:00 | close | 158 | 1.00 | 0.67006 | 0.65969 | 0.68169 | 37.00 | 12095.00 |
| 475 | 2022.12.08 01:00 | buy | 159 | 1.00 | 0.67111 | 0.00000 | 0.00000 | ||
| 476 | 2022.12.08 01:00 | modify | 159 | 1.00 | 0.67111 | 0.66111 | 0.68311 | ||
| 477 | 2022.12.08 03:00 | close | 159 | 1.00 | 0.67074 | 0.66111 | 0.68311 | -37.00 | 12058.00 |
| 478 | 2022.12.09 01:15 | sell | 160 | 1.00 | 0.67899 | 0.00000 | 0.00000 | ||
| 479 | 2022.12.09 01:15 | modify | 160 | 1.00 | 0.67899 | 0.68899 | 0.66699 | ||
| 480 | 2022.12.09 03:00 | close | 160 | 1.00 | 0.67846 | 0.68899 | 0.66699 | 53.00 | 12111.00 |
| 481 | 2022.12.12 01:00 | buy | 161 | 1.00 | 0.67649 | 0.00000 | 0.00000 | ||
| 482 | 2022.12.12 01:00 | modify | 161 | 1.00 | 0.67649 | 0.66649 | 0.68849 | ||
| 483 | 2022.12.12 03:00 | close | 161 | 1.00 | 0.67635 | 0.66649 | 0.68849 | -14.00 | 12097.00 |
| 484 | 2022.12.13 01:15 | sell | 162 | 1.00 | 0.67599 | 0.00000 | 0.00000 | ||
| 485 | 2022.12.13 01:15 | modify | 162 | 1.00 | 0.67599 | 0.68599 | 0.66399 | ||
| 486 | 2022.12.13 03:00 | close | 162 | 1.00 | 0.67662 | 0.68599 | 0.66399 | -63.00 | 12034.00 |
| 487 | 2022.12.14 01:15 | sell | 163 | 1.00 | 0.68331 | 0.00000 | 0.00000 | ||
| 488 | 2022.12.14 01:15 | modify | 163 | 1.00 | 0.68331 | 0.69331 | 0.67131 | ||
| 489 | 2022.12.14 03:00 | close | 163 | 1.00 | 0.68309 | 0.69331 | 0.67131 | 22.00 | 12056.00 |
| 490 | 2022.12.15 01:00 | sell | 164 | 1.00 | 0.68666 | 0.00000 | 0.00000 | ||
| 491 | 2022.12.15 01:00 | modify | 164 | 1.00 | 0.68666 | 0.69666 | 0.67466 | ||
| 492 | 2022.12.15 03:00 | close | 164 | 1.00 | 0.68424 | 0.69666 | 0.67466 | 242.00 | 12298.00 |
| 493 | 2022.12.16 01:00 | buy | 165 | 1.00 | 0.67094 | 0.00000 | 0.00000 | ||
| 494 | 2022.12.16 01:00 | modify | 165 | 1.00 | 0.67094 | 0.66094 | 0.68294 | ||
| 495 | 2022.12.16 03:00 | close | 165 | 1.00 | 0.67303 | 0.66094 | 0.68294 | 209.00 | 12507.00 |
| 496 | 2022.12.19 01:00 | buy | 166 | 1.00 | 0.67037 | 0.00000 | 0.00000 | ||
| 497 | 2022.12.19 01:00 | modify | 166 | 1.00 | 0.67037 | 0.66037 | 0.68237 | ||
| 498 | 2022.12.19 03:00 | close | 166 | 1.00 | 0.67115 | 0.66037 | 0.68237 | 78.00 | 12585.00 |
| 499 | 2022.12.20 01:00 | sell | 167 | 1.00 | 0.66985 | 0.00000 | 0.00000 | ||
| 500 | 2022.12.20 01:00 | modify | 167 | 1.00 | 0.66985 | 0.67985 | 0.65785 | ||
| 501 | 2022.12.20 03:00 | close | 167 | 1.00 | 0.66981 | 0.67985 | 0.65785 | 4.00 | 12589.00 |
| 502 | 2022.12.21 01:00 | sell | 168 | 1.00 | 0.66851 | 0.00000 | 0.00000 | ||
| 503 | 2022.12.21 01:00 | modify | 168 | 1.00 | 0.66851 | 0.67851 | 0.65651 | ||
| 504 | 2022.12.21 03:00 | close | 168 | 1.00 | 0.66865 | 0.67851 | 0.65651 | -14.00 | 12575.00 |
| 505 | 2022.12.22 01:00 | sell | 169 | 1.00 | 0.67242 | 0.00000 | 0.00000 | ||
| 506 | 2022.12.22 01:00 | modify | 169 | 1.00 | 0.67242 | 0.68242 | 0.66042 | ||
| 507 | 2022.12.22 03:00 | close | 169 | 1.00 | 0.67446 | 0.68242 | 0.66042 | -204.00 | 12371.00 |
| 508 | 2022.12.23 01:00 | buy | 170 | 1.00 | 0.66671 | 0.00000 | 0.00000 | ||
| 509 | 2022.12.23 01:00 | modify | 170 | 1.00 | 0.66671 | 0.65671 | 0.67871 | ||
| 510 | 2022.12.23 03:00 | close | 170 | 1.00 | 0.66890 | 0.65671 | 0.67871 | 219.00 | 12590.00 |
| 511 | 2022.12.27 01:00 | sell | 171 | 1.00 | 0.67431 | 0.00000 | 0.00000 | ||
| 512 | 2022.12.27 01:00 | modify | 171 | 1.00 | 0.67431 | 0.68431 | 0.66231 | ||
| 513 | 2022.12.27 03:00 | close | 171 | 1.00 | 0.67541 | 0.68431 | 0.66231 | -110.00 | 12480.00 |
| 514 | 2022.12.28 01:00 | sell | 172 | 1.00 | 0.67263 | 0.00000 | 0.00000 | ||
| 515 | 2022.12.28 01:00 | modify | 172 | 1.00 | 0.67263 | 0.68263 | 0.66063 | ||
| 516 | 2022.12.28 03:00 | close | 172 | 1.00 | 0.67440 | 0.68263 | 0.66063 | -177.00 | 12303.00 |
| 517 | 2022.12.29 01:00 | sell | 173 | 1.00 | 0.67502 | 0.00000 | 0.00000 | ||
| 518 | 2022.12.29 01:00 | modify | 173 | 1.00 | 0.67502 | 0.68502 | 0.66302 | ||
| 519 | 2022.12.29 03:00 | close | 173 | 1.00 | 0.67419 | 0.68502 | 0.66302 | 83.00 | 12386.00 |
| 520 | 2022.12.30 01:00 | sell | 174 | 1.00 | 0.67658 | 0.00000 | 0.00000 | ||
| 521 | 2022.12.30 01:00 | modify | 174 | 1.00 | 0.67658 | 0.68658 | 0.66458 | ||
| 522 | 2022.12.30 03:00 | close | 174 | 1.00 | 0.67809 | 0.68658 | 0.66458 | -151.00 | 12235.00 |
| 523 | 2023.01.02 02:30 | sell | 175 | 1.00 | 0.68013 | 0.00000 | 0.00000 | ||
| 524 | 2023.01.02 02:30 | modify | 175 | 1.00 | 0.68013 | 0.69013 | 0.66813 | ||
| 525 | 2023.01.02 03:00 | close | 175 | 1.00 | 0.68044 | 0.69013 | 0.66813 | -31.00 | 12204.00 |
| 526 | 2023.01.03 01:00 | buy | 176 | 1.00 | 0.67984 | 0.00000 | 0.00000 | ||
| 527 | 2023.01.03 01:00 | modify | 176 | 1.00 | 0.67984 | 0.66984 | 0.69184 | ||
| 528 | 2023.01.03 03:00 | close | 176 | 1.00 | 0.68106 | 0.66984 | 0.69184 | 122.00 | 12326.00 |
| 529 | 2023.01.04 01:00 | sell | 177 | 1.00 | 0.67429 | 0.00000 | 0.00000 | ||
| 530 | 2023.01.04 01:00 | modify | 177 | 1.00 | 0.67429 | 0.68429 | 0.66229 | ||
| 531 | 2023.01.04 03:00 | close | 177 | 1.00 | 0.67695 | 0.68429 | 0.66229 | -266.00 | 12060.00 |
| 532 | 2023.01.05 01:00 | buy | 178 | 1.00 | 0.68332 | 0.00000 | 0.00000 | ||
| 533 | 2023.01.05 01:00 | modify | 178 | 1.00 | 0.68332 | 0.67332 | 0.69532 | ||
| 534 | 2023.01.05 03:00 | close | 178 | 1.00 | 0.68155 | 0.67332 | 0.69532 | -177.00 | 11883.00 |
| 535 | 2023.01.06 01:00 | sell | 179 | 1.00 | 0.67712 | 0.00000 | 0.00000 | ||
| 536 | 2023.01.06 01:00 | modify | 179 | 1.00 | 0.67712 | 0.68712 | 0.66512 | ||
| 537 | 2023.01.06 03:00 | close | 179 | 1.00 | 0.67646 | 0.68712 | 0.66512 | 66.00 | 11949.00 |
| 538 | 2023.01.09 01:00 | sell | 180 | 1.00 | 0.68994 | 0.00000 | 0.00000 | ||
| 539 | 2023.01.09 01:00 | modify | 180 | 1.00 | 0.68994 | 0.69994 | 0.67794 | ||
| 540 | 2023.01.09 03:00 | close | 180 | 1.00 | 0.69281 | 0.69994 | 0.67794 | -287.00 | 11662.00 |
| 541 | 2023.01.10 01:00 | sell | 181 | 1.00 | 0.69105 | 0.00000 | 0.00000 | ||
| 542 | 2023.01.10 01:00 | modify | 181 | 1.00 | 0.69105 | 0.70105 | 0.67905 | ||
| 543 | 2023.01.10 03:00 | close | 181 | 1.00 | 0.69061 | 0.70105 | 0.67905 | 44.00 | 11706.00 |
| 544 | 2023.01.11 01:00 | buy | 182 | 1.00 | 0.69009 | 0.00000 | 0.00000 | ||
| 545 | 2023.01.11 01:00 | modify | 182 | 1.00 | 0.69009 | 0.68009 | 0.70209 | ||
| 546 | 2023.01.11 03:00 | close | 182 | 1.00 | 0.68886 | 0.68009 | 0.70209 | -123.00 | 11583.00 |
| 547 | 2023.01.12 01:00 | buy | 183 | 1.00 | 0.69151 | 0.00000 | 0.00000 | ||
| 548 | 2023.01.12 01:00 | modify | 183 | 1.00 | 0.69151 | 0.68151 | 0.70351 | ||
| 549 | 2023.01.12 03:00 | close | 183 | 1.00 | 0.69159 | 0.68151 | 0.70351 | 8.00 | 11591.00 |
| 550 | 2023.01.13 01:00 | buy | 184 | 1.00 | 0.69682 | 0.00000 | 0.00000 | ||
| 551 | 2023.01.13 01:00 | modify | 184 | 1.00 | 0.69682 | 0.68682 | 0.70882 | ||
| 552 | 2023.01.13 03:00 | close | 184 | 1.00 | 0.69559 | 0.68682 | 0.70882 | -123.00 | 11468.00 |
| 553 | 2023.01.16 01:00 | buy | 185 | 1.00 | 0.69890 | 0.00000 | 0.00000 | ||
| 554 | 2023.01.16 01:00 | modify | 185 | 1.00 | 0.69890 | 0.68890 | 0.71090 | ||
| 555 | 2023.01.16 03:00 | close | 185 | 1.00 | 0.70149 | 0.68890 | 0.71090 | 259.00 | 11727.00 |
| 556 | 2023.01.17 01:00 | buy | 186 | 1.00 | 0.69679 | 0.00000 | 0.00000 | ||
| 557 | 2023.01.17 01:00 | modify | 186 | 1.00 | 0.69679 | 0.68679 | 0.70879 | ||
| 558 | 2023.01.17 03:00 | close | 186 | 1.00 | 0.69583 | 0.68679 | 0.70879 | -96.00 | 11631.00 |
| 559 | 2023.01.18 01:00 | buy | 187 | 1.00 | 0.69822 | 0.00000 | 0.00000 | ||
| 560 | 2023.01.18 01:00 | modify | 187 | 1.00 | 0.69822 | 0.68822 | 0.71022 | ||
| 561 | 2023.01.18 03:00 | close | 187 | 1.00 | 0.69909 | 0.68822 | 0.71022 | 87.00 | 11718.00 |
| 562 | 2023.01.19 01:00 | buy | 188 | 1.00 | 0.69095 | 0.00000 | 0.00000 | ||
| 563 | 2023.01.19 01:00 | modify | 188 | 1.00 | 0.69095 | 0.68095 | 0.70295 | ||
| 564 | 2023.01.19 03:00 | close | 188 | 1.00 | 0.69050 | 0.68095 | 0.70295 | -45.00 | 11673.00 |
| 565 | 2023.01.20 01:30 | sell | 189 | 1.00 | 0.69225 | 0.00000 | 0.00000 | ||
| 566 | 2023.01.20 01:30 | modify | 189 | 1.00 | 0.69225 | 0.70225 | 0.68025 | ||
| 567 | 2023.01.20 03:00 | close | 189 | 1.00 | 0.69279 | 0.70225 | 0.68025 | -54.00 | 11619.00 |
| 568 | 2023.01.23 01:00 | sell | 190 | 1.00 | 0.69863 | 0.00000 | 0.00000 | ||
| 569 | 2023.01.23 01:00 | modify | 190 | 1.00 | 0.69863 | 0.70863 | 0.68663 | ||
| 570 | 2023.01.23 03:00 | close | 190 | 1.00 | 0.69857 | 0.70863 | 0.68663 | 6.00 | 11625.00 |
| 571 | 2023.01.24 01:45 | sell | 191 | 1.00 | 0.70419 | 0.00000 | 0.00000 | ||
| 572 | 2023.01.24 01:45 | modify | 191 | 1.00 | 0.70419 | 0.71419 | 0.69219 | ||
| 573 | 2023.01.24 03:00 | close | 191 | 1.00 | 0.70429 | 0.71419 | 0.69219 | -10.00 | 11615.00 |
| 574 | 2023.01.25 01:00 | buy | 192 | 1.00 | 0.70850 | 0.00000 | 0.00000 | ||
| 575 | 2023.01.25 01:00 | modify | 192 | 1.00 | 0.70850 | 0.69850 | 0.72050 | ||
| 576 | 2023.01.25 03:00 | close | 192 | 1.00 | 0.70958 | 0.69850 | 0.72050 | 108.00 | 11723.00 |
| 577 | 2023.01.26 01:15 | buy | 193 | 1.00 | 0.71052 | 0.00000 | 0.00000 | ||
| 578 | 2023.01.26 01:15 | modify | 193 | 1.00 | 0.71052 | 0.70052 | 0.72252 | ||
| 579 | 2023.01.26 03:00 | close | 193 | 1.00 | 0.71134 | 0.70052 | 0.72252 | 82.00 | 11805.00 |
| 580 | 2023.01.27 01:00 | sell | 194 | 1.00 | 0.71284 | 0.00000 | 0.00000 | ||
| 581 | 2023.01.27 01:00 | modify | 194 | 1.00 | 0.71284 | 0.72284 | 0.70084 | ||
| 582 | 2023.01.27 03:00 | close | 194 | 1.00 | 0.71225 | 0.72284 | 0.70084 | 59.00 | 11864.00 |
| 583 | 2023.01.30 01:00 | sell | 195 | 1.00 | 0.71189 | 0.00000 | 0.00000 | ||
| 584 | 2023.01.30 01:00 | modify | 195 | 1.00 | 0.71189 | 0.72189 | 0.69989 | ||
| 585 | 2023.01.30 03:00 | close | 195 | 1.00 | 0.70940 | 0.72189 | 0.69989 | 249.00 | 12113.00 |
| 586 | 2023.01.31 01:00 | buy | 196 | 1.00 | 0.70539 | 0.00000 | 0.00000 | ||
| 587 | 2023.01.31 01:00 | modify | 196 | 1.00 | 0.70539 | 0.69539 | 0.71739 | ||
| 588 | 2023.01.31 03:00 | close | 196 | 1.00 | 0.70478 | 0.69539 | 0.71739 | -61.00 | 12052.00 |
| 589 | 2023.02.01 01:15 | sell | 197 | 1.00 | 0.70517 | 0.00000 | 0.00000 | ||
| 590 | 2023.02.01 01:15 | modify | 197 | 1.00 | 0.70517 | 0.71517 | 0.69317 | ||
| 591 | 2023.02.01 03:00 | close | 197 | 1.00 | 0.70419 | 0.71517 | 0.69317 | 98.00 | 12150.00 |
| 592 | 2023.02.02 01:00 | buy | 198 | 1.00 | 0.71486 | 0.00000 | 0.00000 | ||
| 593 | 2023.02.02 01:00 | modify | 198 | 1.00 | 0.71486 | 0.70486 | 0.72686 | ||
| 594 | 2023.02.02 03:00 | close | 198 | 1.00 | 0.71429 | 0.70486 | 0.72686 | -57.00 | 12093.00 |
| 595 | 2023.02.03 01:00 | buy | 199 | 1.00 | 0.70727 | 0.00000 | 0.00000 | ||
| 596 | 2023.02.03 01:00 | modify | 199 | 1.00 | 0.70727 | 0.69727 | 0.71927 | ||
| 597 | 2023.02.03 03:00 | close | 199 | 1.00 | 0.70535 | 0.69727 | 0.71927 | -192.00 | 11901.00 |
| 598 | 2023.02.06 01:00 | buy | 200 | 1.00 | 0.69191 | 0.00000 | 0.00000 | ||
| 599 | 2023.02.06 01:00 | modify | 200 | 1.00 | 0.69191 | 0.68191 | 0.70391 | ||
| 600 | 2023.02.06 03:00 | close | 200 | 1.00 | 0.69208 | 0.68191 | 0.70391 | 17.00 | 11918.00 |
| 601 | 2023.02.07 01:15 | sell | 201 | 1.00 | 0.68976 | 0.00000 | 0.00000 | ||
| 602 | 2023.02.07 01:15 | modify | 201 | 1.00 | 0.68976 | 0.69976 | 0.67776 | ||
| 603 | 2023.02.07 03:00 | close | 201 | 1.00 | 0.69239 | 0.69976 | 0.67776 | -263.00 | 11655.00 |
| 604 | 2023.02.08 01:15 | sell | 202 | 1.00 | 0.69660 | 0.00000 | 0.00000 | ||
| 605 | 2023.02.08 01:15 | modify | 202 | 1.00 | 0.69660 | 0.70660 | 0.68460 | ||
| 606 | 2023.02.08 03:00 | close | 202 | 1.00 | 0.69679 | 0.70660 | 0.68460 | -19.00 | 11636.00 |
| 607 | 2023.02.09 01:15 | buy | 203 | 1.00 | 0.69280 | 0.00000 | 0.00000 | ||
| 608 | 2023.02.09 01:15 | modify | 203 | 1.00 | 0.69280 | 0.68280 | 0.70480 | ||
| 609 | 2023.02.09 03:00 | close | 203 | 1.00 | 0.69481 | 0.68280 | 0.70480 | 201.00 | 11837.00 |
| 610 | 2023.02.10 01:00 | sell | 204 | 1.00 | 0.69414 | 0.00000 | 0.00000 | ||
| 611 | 2023.02.10 01:00 | modify | 204 | 1.00 | 0.69414 | 0.70414 | 0.68214 | ||
| 612 | 2023.02.10 03:00 | close | 204 | 1.00 | 0.69281 | 0.70414 | 0.68214 | 133.00 | 11970.00 |
| 613 | 2023.02.13 01:00 | sell | 205 | 1.00 | 0.69091 | 0.00000 | 0.00000 | ||
| 614 | 2023.02.13 01:00 | modify | 205 | 1.00 | 0.69091 | 0.70091 | 0.67891 | ||
| 615 | 2023.02.13 03:00 | close | 205 | 1.00 | 0.69135 | 0.70091 | 0.67891 | -44.00 | 11926.00 |
| 616 | 2023.02.14 01:00 | sell | 206 | 1.00 | 0.69659 | 0.00000 | 0.00000 | ||
| 617 | 2023.02.14 01:00 | modify | 206 | 1.00 | 0.69659 | 0.70659 | 0.68459 | ||
| 618 | 2023.02.14 03:00 | close | 206 | 1.00 | 0.69596 | 0.70659 | 0.68459 | 63.00 | 11989.00 |
| 619 | 2023.02.15 01:15 | sell | 207 | 1.00 | 0.69804 | 0.00000 | 0.00000 | ||
| 620 | 2023.02.15 01:15 | modify | 207 | 1.00 | 0.69804 | 0.70804 | 0.68604 | ||
| 621 | 2023.02.15 03:00 | close | 207 | 1.00 | 0.69491 | 0.70804 | 0.68604 | 313.00 | 12302.00 |
| 622 | 2023.02.16 01:00 | buy | 208 | 1.00 | 0.68747 | 0.00000 | 0.00000 | ||
| 623 | 2023.02.16 01:00 | modify | 208 | 1.00 | 0.68747 | 0.67747 | 0.69947 | ||
| 624 | 2023.02.16 02:45 | close | 208 | 1.00 | 0.69138 | 0.67747 | 0.69947 | 391.00 | 12693.00 |
| 625 | 2023.02.17 01:15 | sell | 209 | 1.00 | 0.68654 | 0.00000 | 0.00000 | ||
| 626 | 2023.02.17 01:15 | modify | 209 | 1.00 | 0.68654 | 0.69654 | 0.67454 | ||
| 627 | 2023.02.17 03:00 | close | 209 | 1.00 | 0.68555 | 0.69654 | 0.67454 | 99.00 | 12792.00 |
| 628 | 2023.02.20 01:00 | buy | 210 | 1.00 | 0.68702 | 0.00000 | 0.00000 | ||
| 629 | 2023.02.20 01:00 | modify | 210 | 1.00 | 0.68702 | 0.67702 | 0.69902 | ||
| 630 | 2023.02.20 03:00 | close | 210 | 1.00 | 0.68892 | 0.67702 | 0.69902 | 190.00 | 12982.00 |
| 631 | 2023.02.21 01:00 | buy | 211 | 1.00 | 0.69072 | 0.00000 | 0.00000 | ||
| 632 | 2023.02.21 01:00 | modify | 211 | 1.00 | 0.69072 | 0.68072 | 0.70272 | ||
| 633 | 2023.02.21 03:00 | close | 211 | 1.00 | 0.68997 | 0.68072 | 0.70272 | -75.00 | 12907.00 |
| 634 | 2023.02.22 01:00 | buy | 212 | 1.00 | 0.68605 | 0.00000 | 0.00000 | ||
| 635 | 2023.02.22 01:00 | modify | 212 | 1.00 | 0.68605 | 0.67605 | 0.69805 | ||
| 636 | 2023.02.22 03:00 | close | 212 | 1.00 | 0.68350 | 0.67605 | 0.69805 | -255.00 | 12652.00 |
| 637 | 2023.02.23 01:30 | sell | 213 | 1.00 | 0.68234 | 0.00000 | 0.00000 | ||
| 638 | 2023.02.23 01:30 | modify | 213 | 1.00 | 0.68234 | 0.69234 | 0.67034 | ||
| 639 | 2023.02.23 03:00 | close | 213 | 1.00 | 0.68384 | 0.69234 | 0.67034 | -150.00 | 12502.00 |
| 640 | 2023.02.24 01:00 | sell | 214 | 1.00 | 0.68176 | 0.00000 | 0.00000 | ||
| 641 | 2023.02.24 01:00 | modify | 214 | 1.00 | 0.68176 | 0.69176 | 0.66976 | ||
| 642 | 2023.02.24 03:00 | close | 214 | 1.00 | 0.68159 | 0.69176 | 0.66976 | 17.00 | 12519.00 |
| 643 | 2023.02.27 01:00 | buy | 215 | 1.00 | 0.67343 | 0.00000 | 0.00000 | ||
| 644 | 2023.02.27 01:00 | modify | 215 | 1.00 | 0.67343 | 0.66343 | 0.68543 | ||
| 645 | 2023.02.27 03:00 | close | 215 | 1.00 | 0.67277 | 0.66343 | 0.68543 | -66.00 | 12453.00 |
| 646 | 2023.02.28 01:00 | buy | 216 | 1.00 | 0.67482 | 0.00000 | 0.00000 | ||
| 647 | 2023.02.28 01:00 | modify | 216 | 1.00 | 0.67482 | 0.66482 | 0.68682 | ||
| 648 | 2023.02.28 03:00 | close | 216 | 1.00 | 0.67435 | 0.66482 | 0.68682 | -47.00 | 12406.00 |
| 649 | 2023.03.01 01:00 | buy | 217 | 1.00 | 0.67022 | 0.00000 | 0.00000 | ||
| 650 | 2023.03.01 01:00 | modify | 217 | 1.00 | 0.67022 | 0.66022 | 0.68222 | ||
| 651 | 2023.03.01 02:00 | close | 217 | 1.00 | 0.67333 | 0.66022 | 0.68222 | 311.00 | 12717.00 |
| 652 | 2023.03.02 01:00 | buy | 218 | 1.00 | 0.67515 | 0.00000 | 0.00000 | ||
| 653 | 2023.03.02 01:00 | modify | 218 | 1.00 | 0.67515 | 0.66515 | 0.68715 | ||
| 654 | 2023.03.02 03:00 | close | 218 | 1.00 | 0.67453 | 0.66515 | 0.68715 | -62.00 | 12655.00 |
| 655 | 2023.03.03 01:00 | sell | 219 | 1.00 | 0.67448 | 0.00000 | 0.00000 | ||
| 656 | 2023.03.03 01:00 | modify | 219 | 1.00 | 0.67448 | 0.68448 | 0.66248 | ||
| 657 | 2023.03.03 03:00 | close | 219 | 1.00 | 0.67434 | 0.68448 | 0.66248 | 14.00 | 12669.00 |
| 658 | 2023.03.06 01:00 | buy | 220 | 1.00 | 0.67539 | 0.00000 | 0.00000 | ||
| 659 | 2023.03.06 01:00 | modify | 220 | 1.00 | 0.67539 | 0.66539 | 0.68739 | ||
| 660 | 2023.03.06 03:00 | close | 220 | 1.00 | 0.67639 | 0.66539 | 0.68739 | 100.00 | 12769.00 |
| 661 | 2023.03.07 01:00 | buy | 221 | 1.00 | 0.67319 | 0.00000 | 0.00000 | ||
| 662 | 2023.03.07 01:00 | modify | 221 | 1.00 | 0.67319 | 0.66319 | 0.68519 | ||
| 663 | 2023.03.07 03:00 | close | 221 | 1.00 | 0.67429 | 0.66319 | 0.68519 | 110.00 | 12879.00 |
| 664 | 2023.03.08 01:00 | buy | 222 | 1.00 | 0.65916 | 0.00000 | 0.00000 | ||
| 665 | 2023.03.08 01:00 | modify | 222 | 1.00 | 0.65916 | 0.64916 | 0.67116 | ||
| 666 | 2023.03.08 03:00 | close | 222 | 1.00 | 0.65749 | 0.64916 | 0.67116 | -167.00 | 12712.00 |
| 667 | 2023.03.09 01:00 | buy | 223 | 1.00 | 0.65909 | 0.00000 | 0.00000 | ||
| 668 | 2023.03.09 01:00 | modify | 223 | 1.00 | 0.65909 | 0.64909 | 0.67109 | ||
| 669 | 2023.03.09 03:00 | close | 223 | 1.00 | 0.65841 | 0.64909 | 0.67109 | -68.00 | 12644.00 |
| 670 | 2023.03.10 01:15 | buy | 224 | 1.00 | 0.65769 | 0.00000 | 0.00000 | ||
| 671 | 2023.03.10 01:15 | modify | 224 | 1.00 | 0.65769 | 0.64769 | 0.66969 | ||
| 672 | 2023.03.10 03:00 | close | 224 | 1.00 | 0.65752 | 0.64769 | 0.66969 | -17.00 | 12627.00 |
| 673 | 2023.03.13 01:00 | buy | 225 | 1.00 | 0.66133 | 0.00000 | 0.00000 | ||
| 674 | 2023.03.13 01:00 | modify | 225 | 1.00 | 0.66133 | 0.65133 | 0.67333 | ||
| 675 | 2023.03.13 02:45 | close | 225 | 1.00 | 0.66607 | 0.65133 | 0.67333 | 474.00 | 13101.00 |
| 676 | 2023.03.14 01:15 | buy | 226 | 1.00 | 0.66486 | 0.00000 | 0.00000 | ||
| 677 | 2023.03.14 01:15 | modify | 226 | 1.00 | 0.66486 | 0.65486 | 0.67686 | ||
| 678 | 2023.03.14 03:00 | close | 226 | 1.00 | 0.66328 | 0.65486 | 0.67686 | -158.00 | 12943.00 |
| 679 | 2023.03.15 01:00 | buy | 227 | 1.00 | 0.66792 | 0.00000 | 0.00000 | ||
| 680 | 2023.03.15 01:00 | modify | 227 | 1.00 | 0.66792 | 0.65792 | 0.67992 | ||
| 681 | 2023.03.15 02:15 | close | 227 | 1.00 | 0.67101 | 0.65792 | 0.67992 | 309.00 | 13252.00 |
| 682 | 2023.03.16 01:00 | sell | 228 | 1.00 | 0.66366 | 0.00000 | 0.00000 | ||
| 683 | 2023.03.16 01:00 | modify | 228 | 1.00 | 0.66366 | 0.67366 | 0.65166 | ||
| 684 | 2023.03.16 03:00 | close | 228 | 1.00 | 0.66285 | 0.67366 | 0.65166 | 81.00 | 13333.00 |
| 685 | 2023.03.17 01:15 | sell | 229 | 1.00 | 0.66693 | 0.00000 | 0.00000 | ||
| 686 | 2023.03.17 01:15 | modify | 229 | 1.00 | 0.66693 | 0.67693 | 0.65493 | ||
| 687 | 2023.03.17 03:00 | close | 229 | 1.00 | 0.66992 | 0.67693 | 0.65493 | -299.00 | 13034.00 |
| 688 | 2023.03.20 01:15 | buy | 230 | 1.00 | 0.67223 | 0.00000 | 0.00000 | ||
| 689 | 2023.03.20 01:15 | modify | 230 | 1.00 | 0.67223 | 0.66223 | 0.68423 | ||
| 690 | 2023.03.20 03:00 | close | 230 | 1.00 | 0.67058 | 0.66223 | 0.68423 | -165.00 | 12869.00 |
| 691 | 2023.03.21 01:15 | buy | 231 | 1.00 | 0.66992 | 0.00000 | 0.00000 | ||
| 692 | 2023.03.21 01:15 | modify | 231 | 1.00 | 0.66992 | 0.65992 | 0.68192 | ||
| 693 | 2023.03.21 03:00 | close | 231 | 1.00 | 0.66988 | 0.65992 | 0.68192 | -4.00 | 12865.00 |
| 694 | 2023.03.22 01:30 | sell | 232 | 1.00 | 0.66801 | 0.00000 | 0.00000 | ||
| 695 | 2023.03.22 01:30 | modify | 232 | 1.00 | 0.66801 | 0.67801 | 0.65601 | ||
| 696 | 2023.03.22 03:00 | close | 232 | 1.00 | 0.66843 | 0.67801 | 0.65601 | -42.00 | 12823.00 |
| 697 | 2023.03.23 01:00 | sell | 233 | 1.00 | 0.67126 | 0.00000 | 0.00000 | ||
| 698 | 2023.03.23 01:00 | modify | 233 | 1.00 | 0.67126 | 0.68126 | 0.65926 | ||
| 699 | 2023.03.23 03:00 | close | 233 | 1.00 | 0.67322 | 0.68126 | 0.65926 | -196.00 | 12627.00 |
| 700 | 2023.03.24 01:30 | buy | 234 | 1.00 | 0.66658 | 0.00000 | 0.00000 | ||
| 701 | 2023.03.24 01:30 | modify | 234 | 1.00 | 0.66658 | 0.65658 | 0.67858 | ||
| 702 | 2023.03.24 03:00 | close | 234 | 1.00 | 0.66676 | 0.65658 | 0.67858 | 18.00 | 12645.00 |
| 703 | 2023.03.27 01:15 | sell | 235 | 1.00 | 0.66467 | 0.00000 | 0.00000 | ||
| 704 | 2023.03.27 01:15 | modify | 235 | 1.00 | 0.66467 | 0.67467 | 0.65267 | ||
| 705 | 2023.03.27 03:00 | close | 235 | 1.00 | 0.66525 | 0.67467 | 0.65267 | -58.00 | 12587.00 |
| 706 | 2023.03.28 01:00 | sell | 236 | 1.00 | 0.66720 | 0.00000 | 0.00000 | ||
| 707 | 2023.03.28 01:00 | modify | 236 | 1.00 | 0.66720 | 0.67720 | 0.65520 | ||
| 708 | 2023.03.28 03:00 | close | 236 | 1.00 | 0.66893 | 0.67720 | 0.65520 | -173.00 | 12414.00 |
| 709 | 2023.03.29 01:30 | sell | 237 | 1.00 | 0.66990 | 0.00000 | 0.00000 | ||
| 710 | 2023.03.29 01:30 | modify | 237 | 1.00 | 0.66990 | 0.67990 | 0.65790 | ||
| 711 | 2023.03.29 03:00 | close | 237 | 1.00 | 0.67035 | 0.67990 | 0.65790 | -45.00 | 12369.00 |
| 712 | 2023.03.30 01:15 | buy | 238 | 1.00 | 0.66717 | 0.00000 | 0.00000 | ||
| 713 | 2023.03.30 01:15 | modify | 238 | 1.00 | 0.66717 | 0.65717 | 0.67917 | ||
| 714 | 2023.03.30 03:00 | close | 238 | 1.00 | 0.66708 | 0.65717 | 0.67917 | -9.00 | 12360.00 |
| 715 | 2023.03.31 01:00 | sell | 239 | 1.00 | 0.67191 | 0.00000 | 0.00000 | ||
| 716 | 2023.03.31 01:00 | modify | 239 | 1.00 | 0.67191 | 0.68191 | 0.65991 | ||
| 717 | 2023.03.31 03:00 | close | 239 | 1.00 | 0.67263 | 0.68191 | 0.65991 | -72.00 | 12288.00 |
| 718 | 2023.04.03 01:00 | buy | 240 | 1.00 | 0.66690 | 0.00000 | 0.00000 | ||
| 719 | 2023.04.03 01:00 | modify | 240 | 1.00 | 0.66690 | 0.65690 | 0.67890 | ||
| 720 | 2023.04.03 03:00 | close | 240 | 1.00 | 0.66667 | 0.65690 | 0.67890 | -23.00 | 12265.00 |
| 721 | 2023.04.04 01:00 | buy | 241 | 1.00 | 0.67889 | 0.00000 | 0.00000 | ||
| 722 | 2023.04.04 01:00 | modify | 241 | 1.00 | 0.67889 | 0.66889 | 0.69089 | ||
| 723 | 2023.04.04 03:00 | close | 241 | 1.00 | 0.67757 | 0.66889 | 0.69089 | -132.00 | 12133.00 |
| 724 | 2023.04.05 01:00 | buy | 242 | 1.00 | 0.67612 | 0.00000 | 0.00000 | ||
| 725 | 2023.04.05 01:00 | modify | 242 | 1.00 | 0.67612 | 0.66612 | 0.68812 | ||
| 726 | 2023.04.05 03:00 | close | 242 | 1.00 | 0.67651 | 0.66612 | 0.68812 | 39.00 | 12172.00 |
| 727 | 2023.04.06 01:00 | buy | 243 | 1.00 | 0.67096 | 0.00000 | 0.00000 | ||
| 728 | 2023.04.06 01:00 | modify | 243 | 1.00 | 0.67096 | 0.66096 | 0.68296 | ||
| 729 | 2023.04.06 03:00 | close | 243 | 1.00 | 0.66986 | 0.66096 | 0.68296 | -110.00 | 12062.00 |
| 730 | 2023.04.10 01:00 | buy | 244 | 1.00 | 0.66617 | 0.00000 | 0.00000 | ||
| 731 | 2023.04.10 01:00 | modify | 244 | 1.00 | 0.66617 | 0.65617 | 0.67817 | ||
| 732 | 2023.04.10 03:00 | close | 244 | 1.00 | 0.66597 | 0.65617 | 0.67817 | -20.00 | 12042.00 |
| 733 | 2023.04.11 01:15 | buy | 245 | 1.00 | 0.66473 | 0.00000 | 0.00000 | ||
| 734 | 2023.04.11 01:15 | modify | 245 | 1.00 | 0.66473 | 0.65473 | 0.67673 | ||
| 735 | 2023.04.11 03:00 | close | 245 | 1.00 | 0.66656 | 0.65473 | 0.67673 | 183.00 | 12225.00 |
| 736 | 2023.04.12 01:00 | buy | 246 | 1.00 | 0.66593 | 0.00000 | 0.00000 | ||
| 737 | 2023.04.12 01:00 | modify | 246 | 1.00 | 0.66593 | 0.65593 | 0.67793 | ||
| 738 | 2023.04.12 03:00 | close | 246 | 1.00 | 0.66548 | 0.65593 | 0.67793 | -45.00 | 12180.00 |
| 739 | 2023.04.13 01:00 | buy | 247 | 1.00 | 0.66939 | 0.00000 | 0.00000 | ||
| 740 | 2023.04.13 01:00 | modify | 247 | 1.00 | 0.66939 | 0.65939 | 0.68139 | ||
| 741 | 2023.04.13 03:00 | close | 247 | 1.00 | 0.67124 | 0.65939 | 0.68139 | 185.00 | 12365.00 |
| 742 | 2023.04.14 01:00 | buy | 248 | 1.00 | 0.67856 | 0.00000 | 0.00000 | ||
| 743 | 2023.04.14 01:00 | modify | 248 | 1.00 | 0.67856 | 0.66856 | 0.69056 | ||
| 744 | 2023.04.14 03:00 | close | 248 | 1.00 | 0.67826 | 0.66856 | 0.69056 | -30.00 | 12335.00 |
| 745 | 2023.04.17 01:00 | buy | 249 | 1.00 | 0.66971 | 0.00000 | 0.00000 | ||
| 746 | 2023.04.17 01:00 | modify | 249 | 1.00 | 0.66971 | 0.65971 | 0.68171 | ||
| 747 | 2023.04.17 03:00 | close | 249 | 1.00 | 0.67083 | 0.65971 | 0.68171 | 112.00 | 12447.00 |
| 748 | 2023.04.18 01:00 | buy | 250 | 1.00 | 0.67032 | 0.00000 | 0.00000 | ||
| 749 | 2023.04.18 01:00 | modify | 250 | 1.00 | 0.67032 | 0.66032 | 0.68232 | ||
| 750 | 2023.04.18 03:00 | close | 250 | 1.00 | 0.67179 | 0.66032 | 0.68232 | 147.00 | 12594.00 |
| 751 | 2023.04.19 01:15 | sell | 251 | 1.00 | 0.67384 | 0.00000 | 0.00000 | ||
| 752 | 2023.04.19 01:15 | modify | 251 | 1.00 | 0.67384 | 0.68384 | 0.66184 | ||
| 753 | 2023.04.19 03:00 | close | 251 | 1.00 | 0.67304 | 0.68384 | 0.66184 | 80.00 | 12674.00 |
| 754 | 2023.04.20 01:15 | buy | 252 | 1.00 | 0.67027 | 0.00000 | 0.00000 | ||
| 755 | 2023.04.20 01:15 | modify | 252 | 1.00 | 0.67027 | 0.66027 | 0.68227 | ||
| 756 | 2023.04.20 03:00 | close | 252 | 1.00 | 0.67046 | 0.66027 | 0.68227 | 19.00 | 12693.00 |
| 757 | 2023.04.21 01:00 | sell | 253 | 1.00 | 0.67421 | 0.00000 | 0.00000 | ||
| 758 | 2023.04.21 01:00 | modify | 253 | 1.00 | 0.67421 | 0.68421 | 0.66221 | ||
| 759 | 2023.04.21 03:00 | close | 253 | 1.00 | 0.67282 | 0.68421 | 0.66221 | 139.00 | 12832.00 |
| 760 | 2023.04.24 01:00 | sell | 254 | 1.00 | 0.66945 | 0.00000 | 0.00000 | ||
| 761 | 2023.04.24 01:00 | modify | 254 | 1.00 | 0.66945 | 0.67945 | 0.65745 | ||
| 762 | 2023.04.24 03:00 | close | 254 | 1.00 | 0.66831 | 0.67945 | 0.65745 | 114.00 | 12946.00 |
| 763 | 2023.04.25 01:00 | buy | 255 | 1.00 | 0.66980 | 0.00000 | 0.00000 | ||
| 764 | 2023.04.25 01:00 | modify | 255 | 1.00 | 0.66980 | 0.65980 | 0.68180 | ||
| 765 | 2023.04.25 03:00 | close | 255 | 1.00 | 0.66812 | 0.65980 | 0.68180 | -168.00 | 12778.00 |
| 766 | 2023.04.26 01:00 | buy | 256 | 1.00 | 0.66359 | 0.00000 | 0.00000 | ||
| 767 | 2023.04.26 01:00 | modify | 256 | 1.00 | 0.66359 | 0.65359 | 0.67559 | ||
| 768 | 2023.04.26 03:00 | close | 256 | 1.00 | 0.66193 | 0.65359 | 0.67559 | -166.00 | 12612.00 |
| 769 | 2023.04.27 01:00 | sell | 257 | 1.00 | 0.66081 | 0.00000 | 0.00000 | ||
| 770 | 2023.04.27 01:00 | modify | 257 | 1.00 | 0.66081 | 0.67081 | 0.64881 | ||
| 771 | 2023.04.27 03:00 | close | 257 | 1.00 | 0.66103 | 0.67081 | 0.64881 | -22.00 | 12590.00 |
| 772 | 2023.04.28 01:00 | buy | 258 | 1.00 | 0.66375 | 0.00000 | 0.00000 | ||
| 773 | 2023.04.28 01:00 | modify | 258 | 1.00 | 0.66375 | 0.65375 | 0.67575 | ||
| 774 | 2023.04.28 03:00 | close | 258 | 1.00 | 0.66288 | 0.65375 | 0.67575 | -87.00 | 12503.00 |